红星发展

600367
🏛️ 中国 →
17.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.90 12.96 12.86 12.87 650.5K
09:35 12.87 12.94 12.86 12.92 316.6K
09:40 12.93 12.99 12.92 12.99 387.1K
09:45 12.99 13.02 12.99 12.99 376.1K
09:50 13.00 13.05 12.99 13.04 376.8K
09:55 13.04 13.05 13.01 13.02 253.8K
10:00 13.01 13.04 12.99 12.99 237.1K
10:05 12.98 13.02 12.98 13.01 133.7K
10:10 13.01 13.01 12.98 12.98 148.0K
10:15 12.99 12.99 12.95 12.95 195.0K
10:20 12.96 12.96 12.92 12.95 163.0K
10:25 12.95 12.97 12.93 12.94 55.4K
10:30 12.94 12.94 12.90 12.91 138.9K
10:35 12.91 12.93 12.91 12.93 67.9K
10:40 12.93 12.95 12.92 12.95 35.9K
10:45 12.95 12.98 12.94 12.96 153.4K
10:50 12.96 12.97 12.95 12.97 93.0K
10:55 12.96 12.99 12.96 12.99 145.0K
11:00 12.99 13.02 12.98 13.00 231.1K
11:05 13.00 13.00 12.97 12.97 73.6K
11:10 12.98 12.99 12.97 12.97 54.0K
11:15 12.97 12.97 12.95 12.95 85.6K
11:20 12.95 12.97 12.93 12.96 144.8K
11:25 12.97 12.99 12.97 12.99 55.3K
13:00 12.99 13.10 12.99 13.04 681.0K
13:05 13.03 13.06 13.03 13.05 156.1K
13:10 13.05 13.08 13.03 13.07 233.5K
13:15 13.08 13.13 13.07 13.12 516.4K
13:20 13.11 13.12 13.11 13.12 220.0K
13:25 13.12 13.16 13.10 13.12 543.2K
13:30 13.11 13.13 13.11 13.12 248.0K
13:35 13.12 13.13 13.11 13.11 207.8K
13:40 13.11 13.11 13.09 13.09 256.0K
13:45 13.09 13.10 13.06 13.08 308.1K
13:50 13.08 13.11 13.08 13.09 149.7K
13:55 13.10 13.11 13.09 13.11 85.1K
14:00 13.11 13.11 13.10 13.11 62.7K
14:05 13.10 13.10 13.05 13.06 215.3K
14:10 13.06 13.10 13.05 13.10 105.1K
14:15 13.09 13.10 13.08 13.09 153.6K
14:20 13.09 13.09 13.07 13.08 86.9K
14:25 13.08 13.08 13.07 13.07 49.8K
14:30 13.08 13.09 13.07 13.09 208.6K
14:35 13.09 13.10 13.09 13.10 162.1K
14:40 13.09 13.10 13.07 13.09 239.2K
14:45 13.10 13.10 13.07 13.08 230.7K
14:50 13.08 13.08 13.04 13.07 415.5K
14:55 13.07 13.08 13.06 13.08 173.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据