红星发展

600367
🏛️ 中国 →
17.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.01 13.01 12.90 12.96 422.7K
09:35 12.96 13.04 12.96 13.01 353.5K
09:40 13.01 13.05 12.99 13.01 252.2K
09:45 13.01 13.04 12.99 13.02 297.9K
09:50 13.00 13.06 12.98 13.05 516.3K
09:55 13.05 13.08 12.96 12.96 459.0K
10:00 12.96 12.97 12.94 12.95 271.7K
10:05 12.95 12.95 12.92 12.93 235.0K
10:10 12.94 12.98 12.92 12.92 254.2K
10:15 12.92 12.94 12.90 12.94 248.8K
10:20 12.94 13.00 12.93 13.00 113.8K
10:25 13.00 13.03 12.99 13.00 143.1K
10:30 13.00 13.01 12.98 13.01 84.3K
10:35 13.00 13.03 13.00 13.00 127.2K
10:40 13.01 13.01 12.99 12.99 133.3K
10:45 12.99 12.99 12.96 12.97 127.9K
10:50 12.97 12.99 12.92 12.94 216.1K
10:55 12.94 12.96 12.94 12.94 86.2K
11:00 12.95 12.96 12.93 12.94 82.7K
11:05 12.94 12.94 12.92 12.93 66.8K
11:10 12.92 12.94 12.92 12.92 52.9K
11:15 12.92 12.95 12.92 12.95 74.3K
11:20 12.94 12.94 12.92 12.93 43.0K
11:25 12.93 12.94 12.92 12.93 80.4K
13:00 12.93 12.95 12.92 12.95 75.2K
13:05 12.95 12.96 12.93 12.93 58.4K
13:10 12.94 12.96 12.93 12.94 56.8K
13:15 12.94 12.94 12.92 12.94 62.9K
13:20 12.93 12.94 12.91 12.92 120.3K
13:25 12.91 12.92 12.89 12.89 144.4K
13:30 12.89 12.90 12.86 12.87 239.2K
13:35 12.86 12.86 12.81 12.85 245.8K
13:40 12.84 12.85 12.82 12.84 152.8K
13:45 12.83 12.83 12.80 12.82 238.0K
13:50 12.81 12.83 12.80 12.82 222.9K
13:55 12.82 12.83 12.79 12.79 236.1K
14:00 12.78 12.82 12.76 12.82 375.9K
14:05 12.82 12.83 12.79 12.79 113.5K
14:10 12.78 12.79 12.74 12.76 314.2K
14:15 12.75 12.79 12.71 12.72 295.7K
14:20 12.71 12.74 12.71 12.73 230.6K
14:25 12.73 12.74 12.70 12.73 192.8K
14:30 12.74 12.75 12.70 12.70 274.2K
14:35 12.71 12.71 12.66 12.68 321.3K
14:40 12.70 12.72 12.68 12.71 196.3K
14:45 12.71 12.72 12.69 12.69 218.9K
14:50 12.70 12.70 12.66 12.67 342.9K
14:55 12.66 12.69 12.66 12.68 133.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据