红星发展

600367
🏛️ 中国 →
17.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.26 13.36 13.26 13.34 565.8K
09:35 13.33 13.34 13.29 13.33 320.1K
09:40 13.32 13.32 13.26 13.27 255.8K
09:45 13.26 13.28 13.24 13.25 373.7K
09:50 13.25 13.29 13.25 13.29 201.0K
09:55 13.29 13.29 13.27 13.28 153.9K
10:00 13.28 13.30 13.27 13.30 369.1K
10:05 13.30 13.31 13.28 13.29 326.8K
10:10 13.29 13.29 13.26 13.27 270.6K
10:15 13.28 13.30 13.25 13.26 257.9K
10:20 13.25 13.26 13.25 13.26 250.7K
10:25 13.27 13.28 13.26 13.27 170.5K
10:30 13.26 13.27 13.25 13.26 141.5K
10:35 13.26 13.26 13.24 13.24 270.9K
10:40 13.25 13.27 13.24 13.25 402.9K
10:45 13.26 13.27 13.25 13.26 184.8K
10:50 13.26 13.29 13.26 13.28 115.5K
10:55 13.28 13.29 13.27 13.28 83.5K
11:00 13.28 13.28 13.25 13.25 125.9K
11:05 13.26 13.28 13.25 13.28 134.8K
11:10 13.28 13.28 13.26 13.26 191.4K
11:15 13.26 13.27 13.24 13.24 239.8K
11:20 13.24 13.24 13.16 13.17 581.5K
11:25 13.17 13.19 13.15 13.17 266.2K
13:00 13.16 13.18 13.13 13.18 417.4K
13:05 13.18 13.20 13.14 13.15 277.1K
13:10 13.15 13.17 13.12 13.12 470.5K
13:15 13.12 13.16 13.12 13.13 175.9K
13:20 13.13 13.18 13.13 13.18 231.2K
13:25 13.17 13.19 13.17 13.18 120.4K
13:30 13.18 13.20 13.18 13.20 101.9K
13:35 13.19 13.22 13.18 13.21 114.7K
13:40 13.21 13.21 13.20 13.21 103.8K
13:45 13.21 13.21 13.19 13.20 130.5K
13:50 13.20 13.21 13.19 13.21 85.9K
13:55 13.20 13.21 13.20 13.20 99.3K
14:00 13.20 13.21 13.19 13.20 140.2K
14:05 13.21 13.22 13.18 13.20 179.6K
14:10 13.20 13.25 13.20 13.25 228.7K
14:15 13.24 13.30 13.23 13.30 315.5K
14:20 13.29 13.35 13.29 13.32 646.9K
14:25 13.33 13.33 13.30 13.31 172.0K
14:30 13.29 13.30 13.27 13.27 158.4K
14:35 13.28 13.31 13.28 13.29 202.7K
14:40 13.30 13.31 13.28 13.31 352.0K
14:45 13.30 13.32 13.30 13.32 388.8K
14:50 13.31 13.32 13.30 13.31 584.7K
14:55 13.31 13.32 13.30 13.31 271.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据