高德红外

002414
🏛️ 中国 →
12.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.01 12.11 11.96 12.08 2,503.8K
09:35 12.08 12.09 12.04 12.08 1,415.6K
09:40 12.08 12.08 12.02 12.03 1,061.7K
09:45 12.02 12.04 12.01 12.03 1,006.3K
09:50 12.03 12.15 12.02 12.15 2,447.5K
09:55 12.15 12.18 12.12 12.12 1,666.3K
10:00 12.12 12.12 12.05 12.07 927.0K
10:05 12.07 12.10 12.05 12.05 924.1K
10:10 12.05 12.14 12.05 12.11 1,089.9K
10:15 12.10 12.11 12.06 12.09 522.2K
10:20 12.10 12.10 12.07 12.08 767.3K
10:25 12.07 12.08 12.02 12.03 758.4K
10:30 12.03 12.12 12.03 12.12 1,034.1K
10:35 12.13 12.15 12.10 12.12 1,380.1K
10:40 12.11 12.16 12.10 12.16 1,536.9K
10:45 12.16 12.27 12.16 12.25 4,379.0K
10:50 12.24 12.30 12.21 12.29 3,331.9K
10:55 12.29 12.35 12.28 12.33 2,291.4K
11:00 12.33 12.35 12.30 12.32 1,430.2K
11:05 12.33 12.34 12.28 12.29 1,246.2K
11:10 12.30 12.39 12.29 12.36 3,563.1K
11:15 12.37 12.37 12.32 12.34 770.5K
11:20 12.34 12.35 12.32 12.33 605.2K
11:25 12.33 12.34 12.30 12.30 568.2K
11:30 12.30 12.30 12.30 12.30 0.1K
13:00 12.30 12.35 12.26 12.34 1,581.7K
13:05 12.34 12.34 12.31 12.33 620.2K
13:10 12.33 12.36 12.32 12.36 1,021.7K
13:15 12.36 12.37 12.33 12.34 832.2K
13:20 12.34 12.37 12.32 12.37 1,338.3K
13:25 12.37 12.38 12.35 12.35 1,495.6K
13:30 12.34 12.35 12.30 12.31 736.6K
13:35 12.30 12.34 12.30 12.33 1,048.3K
13:40 12.33 12.37 12.33 12.35 1,170.6K
13:45 12.35 12.36 12.33 12.35 626.2K
13:50 12.34 12.37 12.33 12.37 1,122.1K
13:55 12.37 12.37 12.32 12.34 696.7K
14:00 12.34 12.35 12.32 12.34 628.5K
14:05 12.35 12.35 12.33 12.35 573.3K
14:10 12.35 12.35 12.32 12.34 550.3K
14:15 12.33 12.34 12.32 12.33 397.9K
14:20 12.34 12.35 12.33 12.34 519.7K
14:25 12.34 12.36 12.33 12.35 1,402.0K
14:30 12.35 12.36 12.34 12.34 631.3K
14:35 12.35 12.35 12.34 12.34 719.5K
14:40 12.35 12.36 12.34 12.36 1,831.6K
14:45 12.36 12.36 12.35 12.35 2,148.8K
14:50 12.36 12.36 12.34 12.36 1,785.7K
14:55 12.35 12.36 12.34 12.34 909.7K
15:40 12.35 12.35 12.35 12.35 851.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据