高德红外

002414
🏛️ 中国 →
12.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.92 11.92 11.77 11.79 3,279.2K
09:35 11.79 11.80 11.74 11.74 2,370.9K
09:40 11.75 11.76 11.69 11.69 2,634.5K
09:45 11.69 11.79 11.69 11.77 1,463.3K
09:50 11.75 11.77 11.66 11.67 1,786.4K
09:55 11.66 11.70 11.65 11.69 1,659.0K
10:00 11.70 11.70 11.67 11.67 1,126.7K
10:05 11.67 11.70 11.67 11.68 548.3K
10:10 11.68 11.71 11.68 11.69 1,160.9K
10:15 11.68 11.72 11.68 11.71 524.5K
10:20 11.71 11.75 11.70 11.74 521.9K
10:25 11.75 11.79 11.75 11.79 686.9K
10:30 11.80 11.83 11.77 11.79 529.0K
10:35 11.79 11.82 11.78 11.79 556.1K
10:40 11.79 11.80 11.78 11.79 414.2K
10:45 11.80 11.82 11.79 11.80 383.7K
10:50 11.79 11.84 11.79 11.82 670.2K
10:55 11.82 11.83 11.81 11.81 267.6K
11:00 11.81 11.85 11.81 11.83 396.7K
11:05 11.84 11.87 11.83 11.84 389.7K
11:10 11.84 11.86 11.82 11.85 546.0K
11:15 11.84 11.89 11.84 11.88 582.3K
11:20 11.88 11.91 11.86 11.88 758.1K
11:25 11.89 11.90 11.87 11.89 337.2K
13:00 11.88 11.89 11.85 11.89 409.5K
13:05 11.88 11.95 11.88 11.90 700.0K
13:10 11.90 11.92 11.89 11.92 327.1K
13:15 11.92 11.92 11.89 11.89 367.9K
13:20 11.88 11.90 11.86 11.87 442.4K
13:25 11.86 11.88 11.85 11.88 409.2K
13:30 11.87 11.89 11.85 11.86 655.3K
13:35 11.84 11.86 11.84 11.84 493.0K
13:40 11.85 11.91 11.84 11.87 666.9K
13:45 11.88 11.94 11.87 11.93 597.8K
13:50 11.95 12.02 11.94 12.01 1,570.1K
13:55 12.01 12.02 11.99 12.00 941.6K
14:00 12.00 12.04 11.99 12.00 1,578.2K
14:05 12.00 12.01 11.97 11.98 683.9K
14:10 11.98 11.98 11.93 11.93 714.9K
14:15 11.93 11.93 11.92 11.92 386.5K
14:20 11.92 11.96 11.92 11.95 664.2K
14:25 11.95 11.99 11.95 11.99 399.0K
14:30 11.98 12.00 11.96 11.97 874.0K
14:35 11.97 11.97 11.94 11.96 514.3K
14:40 11.95 11.96 11.94 11.95 493.8K
14:45 11.94 11.96 11.93 11.96 946.0K
14:50 11.95 11.96 11.95 11.95 789.9K
14:55 11.96 11.98 11.95 11.98 676.9K
15:40 11.98 11.98 11.98 11.98 524.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据