高德红外

002414
🏛️ 中国 →
12.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.34 12.34 12.11 12.11 8,440.8K
09:35 12.10 12.22 12.10 12.17 3,419.7K
09:40 12.17 12.19 12.07 12.07 3,446.2K
09:45 12.07 12.15 12.05 12.10 2,608.5K
09:50 12.10 12.13 12.07 12.07 1,842.0K
09:55 12.07 12.09 12.02 12.02 3,209.2K
10:00 12.02 12.04 11.97 12.01 3,439.7K
10:05 12.01 12.02 11.94 11.94 3,034.6K
10:10 11.93 11.96 11.86 11.92 4,939.2K
10:15 11.91 11.92 11.83 11.84 2,403.7K
10:20 11.84 11.87 11.81 11.82 2,063.9K
10:25 11.81 11.82 11.76 11.80 3,038.8K
10:30 11.79 11.81 11.76 11.79 2,481.2K
10:35 11.80 11.87 11.79 11.82 1,922.1K
10:40 11.83 11.89 11.80 11.89 1,795.0K
10:45 11.90 11.93 11.89 11.91 1,143.7K
10:50 11.92 11.92 11.84 11.86 1,678.7K
10:55 11.86 11.88 11.83 11.86 698.5K
11:00 11.87 11.87 11.83 11.83 496.9K
11:05 11.84 11.87 11.83 11.85 440.7K
11:10 11.84 11.87 11.81 11.82 905.1K
11:15 11.82 11.85 11.80 11.84 559.2K
11:20 11.84 11.86 11.77 11.77 1,032.9K
11:25 11.78 11.78 11.75 11.76 1,124.8K
11:30 11.76 11.76 11.76 11.76 0.2K
13:00 11.77 11.77 11.71 11.73 1,573.5K
13:05 11.73 11.75 11.70 11.73 1,200.2K
13:10 11.72 11.78 11.72 11.77 846.9K
13:15 11.76 11.78 11.75 11.76 560.7K
13:20 11.75 11.77 11.74 11.77 406.4K
13:25 11.76 11.79 11.75 11.79 730.1K
13:30 11.79 11.81 11.76 11.76 739.1K
13:35 11.76 11.76 11.73 11.73 604.1K
13:40 11.72 11.74 11.71 11.71 566.0K
13:45 11.72 11.73 11.71 11.72 911.1K
13:50 11.71 11.75 11.71 11.74 528.3K
13:55 11.75 11.76 11.73 11.76 654.5K
14:00 11.75 11.76 11.69 11.70 1,401.2K
14:05 11.70 11.70 11.65 11.65 923.1K
14:10 11.66 11.67 11.62 11.65 1,023.6K
14:15 11.65 11.73 11.64 11.73 979.7K
14:20 11.72 11.73 11.70 11.72 642.8K
14:25 11.72 11.83 11.71 11.83 1,186.2K
14:30 11.83 11.86 11.80 11.84 1,154.8K
14:35 11.84 11.87 11.82 11.83 1,024.3K
14:40 11.83 11.94 11.83 11.91 1,519.1K
14:45 11.91 12.02 11.91 12.02 2,023.5K
14:50 12.02 12.02 11.97 11.99 1,480.4K
14:55 11.98 11.99 11.97 11.99 483.1K
15:40 11.98 11.98 11.98 11.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据