高德红外

002414
🏛️ 中国 →
12.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.94 12.08 11.94 12.08 11,069.2K
09:35 12.06 12.23 12.06 12.23 7,878.5K
09:40 12.22 12.31 12.17 12.31 8,568.3K
09:45 12.30 12.37 12.26 12.26 6,499.4K
09:50 12.26 12.26 12.18 12.21 3,398.2K
09:55 12.20 12.23 12.18 12.19 2,860.1K
10:00 12.20 12.28 12.17 12.27 2,955.3K
10:05 12.27 12.32 12.26 12.31 2,210.3K
10:10 12.31 12.37 12.31 12.32 3,516.8K
10:15 12.33 12.35 12.29 12.33 2,173.6K
10:20 12.34 12.38 12.33 12.36 3,539.8K
10:25 12.37 12.38 12.35 12.35 2,008.7K
10:30 12.35 12.44 12.35 12.38 4,433.1K
10:35 12.38 12.39 12.31 12.32 1,390.0K
10:40 12.33 12.33 12.28 12.29 1,103.7K
10:45 12.29 12.35 12.29 12.30 1,440.2K
10:50 12.30 12.31 12.28 12.31 934.1K
10:55 12.30 12.33 12.29 12.32 1,267.5K
11:00 12.31 12.32 12.29 12.29 780.4K
11:05 12.30 12.30 12.25 12.25 1,335.1K
11:10 12.25 12.28 12.20 12.22 1,388.7K
11:15 12.23 12.31 12.21 12.25 2,303.4K
11:20 12.25 12.29 12.23 12.28 850.8K
11:25 12.28 12.30 12.27 12.29 758.1K
11:30 12.29 12.29 12.29 12.29 0.6K
13:00 12.29 12.30 12.23 12.28 1,491.2K
13:05 12.29 12.30 12.24 12.24 930.4K
13:10 12.23 12.24 12.20 12.20 1,682.2K
13:15 12.20 12.21 12.18 12.19 1,212.5K
13:20 12.19 12.19 12.15 12.19 2,387.6K
13:25 12.19 12.21 12.17 12.18 899.1K
13:30 12.18 12.25 12.17 12.25 931.8K
13:35 12.26 12.31 12.25 12.26 1,497.4K
13:40 12.26 12.29 12.23 12.23 1,004.9K
13:45 12.24 12.29 12.23 12.28 711.5K
13:50 12.28 12.29 12.25 12.29 631.2K
13:55 12.28 12.28 12.25 12.28 917.6K
14:00 12.27 12.29 12.23 12.23 1,362.0K
14:05 12.23 12.24 12.20 12.23 1,158.1K
14:10 12.22 12.23 12.20 12.21 652.9K
14:15 12.21 12.22 12.20 12.22 509.1K
14:20 12.22 12.24 12.21 12.24 766.6K
14:25 12.23 12.25 12.21 12.22 859.9K
14:30 12.23 12.28 12.22 12.28 1,598.7K
14:35 12.28 12.29 12.25 12.25 1,753.3K
14:40 12.25 12.27 12.25 12.27 1,371.1K
14:45 12.27 12.28 12.26 12.27 1,688.6K
14:50 12.27 12.28 12.26 12.28 2,022.5K
14:55 12.28 12.28 12.26 12.28 1,185.5K
15:40 12.27 12.27 12.27 12.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据