| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.27 |
11.52 |
11.27 |
11.52 |
4,009.3K |
| 09:35 |
11.54 |
11.56 |
11.48 |
11.54 |
3,874.4K |
| 09:40 |
11.53 |
11.59 |
11.44 |
11.46 |
3,863.8K |
| 09:45 |
11.46 |
11.59 |
11.46 |
11.58 |
3,151.0K |
| 09:50 |
11.58 |
11.58 |
11.53 |
11.55 |
2,091.5K |
| 09:55 |
11.54 |
11.59 |
11.53 |
11.55 |
2,442.8K |
| 10:00 |
11.56 |
11.57 |
11.51 |
11.51 |
2,243.0K |
| 10:05 |
11.52 |
11.53 |
11.49 |
11.52 |
1,865.5K |
| 10:10 |
11.53 |
11.57 |
11.49 |
11.57 |
1,496.6K |
| 10:15 |
11.56 |
11.57 |
11.54 |
11.54 |
2,081.9K |
| 10:20 |
11.54 |
11.56 |
11.53 |
11.55 |
1,347.4K |
| 10:25 |
11.56 |
11.56 |
11.54 |
11.54 |
713.1K |
| 10:30 |
11.55 |
11.57 |
11.53 |
11.57 |
1,187.8K |
| 10:35 |
11.56 |
11.57 |
11.54 |
11.56 |
722.9K |
| 10:40 |
11.56 |
11.60 |
11.55 |
11.58 |
3,256.1K |
| 10:45 |
11.58 |
11.58 |
11.52 |
11.52 |
1,271.1K |
| 10:50 |
11.52 |
11.53 |
11.47 |
11.47 |
1,484.6K |
| 10:55 |
11.48 |
11.48 |
11.45 |
11.46 |
1,059.6K |
| 11:00 |
11.47 |
11.48 |
11.42 |
11.43 |
1,138.4K |
| 11:05 |
11.43 |
11.49 |
11.43 |
11.48 |
830.4K |
| 11:10 |
11.48 |
11.48 |
11.46 |
11.46 |
558.6K |
| 11:15 |
11.46 |
11.46 |
11.43 |
11.43 |
770.2K |
| 11:20 |
11.44 |
11.48 |
11.43 |
11.48 |
610.5K |
| 11:25 |
11.48 |
11.48 |
11.45 |
11.46 |
559.6K |
| 11:30 |
11.46 |
11.46 |
11.46 |
11.46 |
2.0K |
| 13:00 |
11.46 |
11.67 |
11.46 |
11.63 |
5,055.9K |
| 13:05 |
11.63 |
11.69 |
11.60 |
11.60 |
2,179.7K |
| 13:10 |
11.61 |
11.69 |
11.60 |
11.69 |
1,721.4K |
| 13:15 |
11.69 |
11.69 |
11.61 |
11.61 |
1,998.2K |
| 13:20 |
11.62 |
11.62 |
11.56 |
11.56 |
932.3K |
| 13:25 |
11.56 |
11.57 |
11.55 |
11.56 |
791.5K |
| 13:30 |
11.56 |
11.57 |
11.49 |
11.50 |
1,250.9K |
| 13:35 |
11.50 |
11.52 |
11.48 |
11.52 |
1,054.3K |
| 13:40 |
11.52 |
11.59 |
11.44 |
11.58 |
4,215.3K |
| 13:45 |
11.56 |
11.70 |
11.56 |
11.69 |
4,158.6K |
| 13:50 |
11.69 |
11.69 |
11.62 |
11.62 |
1,987.8K |
| 13:55 |
11.61 |
11.67 |
11.61 |
11.66 |
1,686.5K |
| 14:00 |
11.66 |
11.66 |
11.61 |
11.64 |
779.4K |
| 14:05 |
11.65 |
11.76 |
11.61 |
11.74 |
4,653.1K |
| 14:10 |
11.75 |
11.84 |
11.72 |
11.84 |
4,852.0K |
| 14:15 |
11.84 |
11.96 |
11.84 |
11.92 |
6,457.6K |
| 14:20 |
11.92 |
11.96 |
11.85 |
11.95 |
4,143.5K |
| 14:25 |
11.96 |
11.98 |
11.93 |
11.94 |
3,329.5K |
| 14:30 |
11.94 |
11.94 |
11.85 |
11.92 |
3,009.4K |
| 14:35 |
11.91 |
11.92 |
11.87 |
11.87 |
1,632.9K |
| 14:40 |
11.88 |
11.88 |
11.84 |
11.86 |
2,082.8K |
| 14:45 |
11.87 |
11.88 |
11.84 |
11.85 |
2,081.4K |
| 14:50 |
11.83 |
11.86 |
11.81 |
11.85 |
2,704.5K |
| 14:55 |
11.85 |
11.86 |
11.83 |
11.85 |
1,310.2K |
| 15:40 |
11.84 |
11.84 |
11.84 |
11.84 |
1,144.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|