| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.42 |
11.43 |
11.35 |
11.41 |
2,103.4K |
| 09:35 |
11.41 |
11.48 |
11.38 |
11.39 |
1,935.7K |
| 09:40 |
11.39 |
11.42 |
11.36 |
11.37 |
1,175.0K |
| 09:45 |
11.38 |
11.38 |
11.31 |
11.32 |
1,041.7K |
| 09:50 |
11.32 |
11.34 |
11.29 |
11.34 |
1,252.2K |
| 09:55 |
11.33 |
11.36 |
11.31 |
11.34 |
676.6K |
| 10:00 |
11.35 |
11.42 |
11.34 |
11.42 |
848.1K |
| 10:05 |
11.42 |
11.44 |
11.41 |
11.42 |
929.7K |
| 10:10 |
11.42 |
11.45 |
11.41 |
11.44 |
1,052.8K |
| 10:15 |
11.45 |
11.55 |
11.44 |
11.51 |
3,789.3K |
| 10:20 |
11.52 |
11.57 |
11.51 |
11.56 |
2,418.2K |
| 10:25 |
11.56 |
11.59 |
11.54 |
11.57 |
2,558.9K |
| 10:30 |
11.57 |
11.58 |
11.53 |
11.55 |
2,033.2K |
| 10:35 |
11.54 |
11.56 |
11.53 |
11.55 |
1,449.1K |
| 10:40 |
11.55 |
11.56 |
11.54 |
11.55 |
682.9K |
| 10:45 |
11.55 |
11.55 |
11.53 |
11.53 |
400.5K |
| 10:50 |
11.53 |
11.56 |
11.53 |
11.55 |
690.9K |
| 10:55 |
11.55 |
11.57 |
11.53 |
11.55 |
1,062.8K |
| 11:00 |
11.54 |
11.55 |
11.52 |
11.52 |
562.2K |
| 11:05 |
11.52 |
11.53 |
11.50 |
11.51 |
615.5K |
| 11:10 |
11.50 |
11.54 |
11.50 |
11.54 |
414.7K |
| 11:15 |
11.53 |
11.54 |
11.52 |
11.53 |
310.9K |
| 11:20 |
11.55 |
11.57 |
11.54 |
11.56 |
1,241.5K |
| 11:25 |
11.56 |
11.58 |
11.56 |
11.57 |
667.9K |
| 13:00 |
11.57 |
11.59 |
11.57 |
11.58 |
1,156.4K |
| 13:05 |
11.59 |
11.60 |
11.57 |
11.58 |
1,238.8K |
| 13:10 |
11.57 |
11.58 |
11.55 |
11.56 |
531.2K |
| 13:15 |
11.56 |
11.57 |
11.52 |
11.53 |
592.9K |
| 13:20 |
11.52 |
11.53 |
11.48 |
11.49 |
1,325.8K |
| 13:25 |
11.49 |
11.49 |
11.44 |
11.45 |
1,475.6K |
| 13:30 |
11.46 |
11.49 |
11.44 |
11.45 |
1,139.7K |
| 13:35 |
11.46 |
11.49 |
11.45 |
11.47 |
603.2K |
| 13:40 |
11.48 |
11.49 |
11.46 |
11.47 |
556.5K |
| 13:45 |
11.47 |
11.47 |
11.41 |
11.43 |
1,039.6K |
| 13:50 |
11.44 |
11.46 |
11.43 |
11.44 |
511.8K |
| 13:55 |
11.44 |
11.45 |
11.39 |
11.40 |
990.6K |
| 14:00 |
11.40 |
11.40 |
11.36 |
11.36 |
1,135.3K |
| 14:05 |
11.36 |
11.37 |
11.30 |
11.34 |
1,774.1K |
| 14:10 |
11.34 |
11.34 |
11.27 |
11.30 |
1,866.8K |
| 14:15 |
11.30 |
11.35 |
11.28 |
11.34 |
1,617.6K |
| 14:20 |
11.33 |
11.33 |
11.26 |
11.26 |
1,268.3K |
| 14:25 |
11.26 |
11.27 |
11.22 |
11.23 |
1,679.3K |
| 14:30 |
11.22 |
11.26 |
11.21 |
11.23 |
1,570.3K |
| 14:35 |
11.23 |
11.24 |
11.20 |
11.20 |
1,272.1K |
| 14:40 |
11.20 |
11.23 |
11.14 |
11.23 |
2,141.6K |
| 14:45 |
11.22 |
11.32 |
11.22 |
11.32 |
1,393.8K |
| 14:50 |
11.33 |
11.34 |
11.31 |
11.32 |
1,404.7K |
| 14:55 |
11.32 |
11.32 |
11.29 |
11.29 |
635.2K |
| 15:40 |
11.29 |
11.29 |
11.29 |
11.29 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|