| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.30 |
11.34 |
11.26 |
11.33 |
1,936.4K |
| 09:35 |
11.34 |
11.36 |
11.33 |
11.34 |
1,006.9K |
| 09:40 |
11.35 |
11.37 |
11.29 |
11.29 |
1,318.7K |
| 09:45 |
11.29 |
11.34 |
11.28 |
11.32 |
787.1K |
| 09:50 |
11.33 |
11.33 |
11.29 |
11.32 |
745.0K |
| 09:55 |
11.33 |
11.33 |
11.29 |
11.31 |
792.9K |
| 10:00 |
11.31 |
11.32 |
11.29 |
11.29 |
1,185.5K |
| 10:05 |
11.30 |
11.31 |
11.28 |
11.28 |
741.5K |
| 10:10 |
11.29 |
11.30 |
11.27 |
11.28 |
1,149.0K |
| 10:15 |
11.28 |
11.28 |
11.24 |
11.24 |
1,317.0K |
| 10:20 |
11.25 |
11.26 |
11.24 |
11.26 |
718.5K |
| 10:25 |
11.26 |
11.28 |
11.25 |
11.26 |
1,480.0K |
| 10:30 |
11.27 |
11.28 |
11.22 |
11.22 |
1,004.7K |
| 10:35 |
11.22 |
11.22 |
11.18 |
11.19 |
1,427.4K |
| 10:40 |
11.20 |
11.22 |
11.19 |
11.19 |
737.0K |
| 10:45 |
11.20 |
11.22 |
11.19 |
11.21 |
582.4K |
| 10:50 |
11.22 |
11.22 |
11.20 |
11.20 |
405.1K |
| 10:55 |
11.21 |
11.21 |
11.17 |
11.18 |
754.9K |
| 11:00 |
11.18 |
11.22 |
11.18 |
11.20 |
579.9K |
| 11:05 |
11.20 |
11.22 |
11.19 |
11.20 |
204.8K |
| 11:10 |
11.21 |
11.23 |
11.20 |
11.23 |
386.3K |
| 11:15 |
11.23 |
11.23 |
11.20 |
11.22 |
483.1K |
| 11:20 |
11.22 |
11.24 |
11.21 |
11.24 |
537.1K |
| 11:25 |
11.24 |
11.24 |
11.21 |
11.22 |
244.1K |
| 11:30 |
11.22 |
11.22 |
11.22 |
11.22 |
0.4K |
| 13:00 |
11.22 |
11.27 |
11.21 |
11.22 |
1,049.6K |
| 13:05 |
11.21 |
11.25 |
11.21 |
11.24 |
322.1K |
| 13:10 |
11.24 |
11.26 |
11.23 |
11.26 |
560.4K |
| 13:15 |
11.26 |
11.26 |
11.23 |
11.24 |
405.9K |
| 13:20 |
11.24 |
11.24 |
11.22 |
11.23 |
274.9K |
| 13:25 |
11.23 |
11.23 |
11.20 |
11.21 |
623.5K |
| 13:30 |
11.20 |
11.24 |
11.19 |
11.23 |
890.3K |
| 13:35 |
11.22 |
11.24 |
11.21 |
11.23 |
217.2K |
| 13:40 |
11.23 |
11.25 |
11.21 |
11.24 |
326.9K |
| 13:45 |
11.26 |
11.28 |
11.24 |
11.26 |
716.0K |
| 13:50 |
11.26 |
11.28 |
11.26 |
11.27 |
432.3K |
| 13:55 |
11.26 |
11.32 |
11.26 |
11.32 |
817.4K |
| 14:00 |
11.31 |
11.33 |
11.31 |
11.33 |
471.1K |
| 14:05 |
11.33 |
11.34 |
11.30 |
11.31 |
907.7K |
| 14:10 |
11.31 |
11.32 |
11.29 |
11.30 |
655.1K |
| 14:15 |
11.31 |
11.32 |
11.28 |
11.29 |
770.9K |
| 14:20 |
11.29 |
11.30 |
11.29 |
11.30 |
355.7K |
| 14:25 |
11.30 |
11.30 |
11.28 |
11.29 |
336.2K |
| 14:30 |
11.29 |
11.29 |
11.27 |
11.27 |
495.8K |
| 14:35 |
11.28 |
11.30 |
11.27 |
11.29 |
376.7K |
| 14:40 |
11.29 |
11.30 |
11.29 |
11.29 |
611.3K |
| 14:45 |
11.30 |
11.30 |
11.28 |
11.29 |
1,154.4K |
| 14:50 |
11.28 |
11.30 |
11.27 |
11.30 |
1,171.4K |
| 14:55 |
11.29 |
11.30 |
11.29 |
11.30 |
425.2K |
| 15:40 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|