高德红外

002414
🏛️ 中国 →
12.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.48 11.49 11.40 11.45 5,670.5K
09:35 11.45 11.51 11.45 11.51 2,386.4K
09:40 11.51 11.51 11.46 11.46 2,234.3K
09:45 11.46 11.62 11.45 11.62 4,046.3K
09:50 11.62 11.62 11.53 11.56 5,002.5K
09:55 11.56 11.61 11.55 11.61 1,328.1K
10:00 11.61 11.61 11.58 11.59 976.4K
10:05 11.59 11.60 11.55 11.56 1,219.3K
10:10 11.56 11.57 11.53 11.56 1,258.9K
10:15 11.55 11.56 11.48 11.51 2,137.1K
10:20 11.51 11.53 11.50 11.53 841.0K
10:25 11.52 11.54 11.51 11.53 819.1K
10:30 11.52 11.53 11.49 11.52 1,217.3K
10:35 11.51 11.51 11.47 11.47 1,252.8K
10:40 11.47 11.47 11.45 11.47 1,848.5K
10:45 11.47 11.48 11.45 11.46 576.1K
10:50 11.46 11.48 11.43 11.43 990.3K
10:55 11.43 11.45 11.42 11.44 1,132.6K
11:00 11.44 11.47 11.41 11.43 1,418.7K
11:05 11.44 11.49 11.43 11.49 714.5K
11:10 11.49 11.50 11.48 11.49 512.8K
11:15 11.48 11.52 11.47 11.49 570.8K
11:20 11.50 11.50 11.47 11.50 383.6K
11:25 11.50 11.53 11.49 11.52 600.3K
11:30 11.52 11.52 11.52 11.52 0.2K
13:00 11.52 11.52 11.46 11.48 915.6K
13:05 11.47 11.50 11.46 11.49 320.1K
13:10 11.49 11.49 11.46 11.46 417.7K
13:15 11.46 11.47 11.44 11.46 718.0K
13:20 11.46 11.47 11.46 11.46 312.3K
13:25 11.45 11.49 11.45 11.48 1,440.8K
13:30 11.47 11.49 11.47 11.48 315.4K
13:35 11.49 11.51 11.48 11.50 377.3K
13:40 11.50 11.51 11.47 11.48 553.4K
13:45 11.48 11.50 11.48 11.50 552.5K
13:50 11.49 11.51 11.48 11.49 505.3K
13:55 11.49 11.51 11.48 11.50 553.3K
14:00 11.50 11.50 11.45 11.48 823.4K
14:05 11.47 11.48 11.45 11.45 394.2K
14:10 11.46 11.47 11.45 11.47 732.1K
14:15 11.47 11.48 11.45 11.46 537.3K
14:20 11.46 11.48 11.45 11.48 475.6K
14:25 11.48 11.48 11.45 11.47 431.2K
14:30 11.46 11.48 11.46 11.48 508.0K
14:35 11.48 11.49 11.46 11.47 704.3K
14:40 11.46 11.47 11.43 11.44 1,215.1K
14:45 11.44 11.45 11.43 11.44 920.4K
14:50 11.44 11.46 11.43 11.46 1,709.0K
14:55 11.45 11.46 11.44 11.44 751.7K
15:40 11.44 11.44 11.44 11.44 329.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据