| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.96 |
10.97 |
10.89 |
10.94 |
3,482.6K |
| 09:35 |
10.94 |
10.99 |
10.92 |
10.96 |
1,809.2K |
| 09:40 |
10.96 |
10.99 |
10.95 |
10.97 |
1,178.4K |
| 09:45 |
10.98 |
11.05 |
10.96 |
11.04 |
1,492.9K |
| 09:50 |
11.03 |
11.03 |
10.99 |
11.00 |
1,245.3K |
| 09:55 |
11.00 |
11.04 |
10.98 |
11.04 |
1,144.8K |
| 10:00 |
11.04 |
11.10 |
11.03 |
11.10 |
2,219.0K |
| 10:05 |
11.10 |
11.12 |
11.09 |
11.11 |
1,277.4K |
| 10:10 |
11.12 |
11.12 |
11.08 |
11.11 |
1,989.1K |
| 10:15 |
11.11 |
11.20 |
11.11 |
11.19 |
2,749.7K |
| 10:20 |
11.19 |
11.20 |
11.14 |
11.15 |
1,830.6K |
| 10:25 |
11.14 |
11.19 |
11.13 |
11.19 |
1,619.3K |
| 10:30 |
11.20 |
11.20 |
11.17 |
11.18 |
1,184.2K |
| 10:35 |
11.18 |
11.18 |
11.16 |
11.17 |
708.1K |
| 10:40 |
11.17 |
11.18 |
11.14 |
11.17 |
1,296.1K |
| 10:45 |
11.17 |
11.18 |
11.16 |
11.18 |
848.8K |
| 10:50 |
11.18 |
11.19 |
11.18 |
11.18 |
487.1K |
| 10:55 |
11.18 |
11.22 |
11.18 |
11.19 |
1,597.0K |
| 11:00 |
11.19 |
11.23 |
11.18 |
11.23 |
1,070.8K |
| 11:05 |
11.23 |
11.24 |
11.21 |
11.22 |
1,006.5K |
| 11:10 |
11.22 |
11.24 |
11.21 |
11.23 |
851.8K |
| 11:15 |
11.24 |
11.24 |
11.21 |
11.24 |
1,060.6K |
| 11:20 |
11.24 |
11.26 |
11.24 |
11.25 |
736.1K |
| 11:25 |
11.25 |
11.29 |
11.24 |
11.28 |
1,390.8K |
| 11:30 |
11.29 |
11.29 |
11.29 |
11.29 |
8.6K |
| 13:00 |
11.29 |
11.33 |
11.26 |
11.26 |
2,259.4K |
| 13:05 |
11.26 |
11.30 |
11.26 |
11.29 |
887.3K |
| 13:10 |
11.30 |
11.30 |
11.25 |
11.26 |
1,125.1K |
| 13:15 |
11.26 |
11.26 |
11.23 |
11.24 |
933.4K |
| 13:20 |
11.24 |
11.26 |
11.24 |
11.25 |
1,135.4K |
| 13:25 |
11.25 |
11.27 |
11.25 |
11.27 |
447.3K |
| 13:30 |
11.26 |
11.27 |
11.25 |
11.26 |
502.6K |
| 13:35 |
11.26 |
11.27 |
11.24 |
11.27 |
1,449.1K |
| 13:40 |
11.27 |
11.27 |
11.22 |
11.23 |
941.8K |
| 13:45 |
11.23 |
11.25 |
11.22 |
11.22 |
712.8K |
| 13:50 |
11.22 |
11.23 |
11.20 |
11.22 |
752.4K |
| 13:55 |
11.22 |
11.23 |
11.20 |
11.23 |
853.3K |
| 14:00 |
11.23 |
11.28 |
11.23 |
11.28 |
901.7K |
| 14:05 |
11.28 |
11.28 |
11.25 |
11.27 |
671.1K |
| 14:10 |
11.26 |
11.28 |
11.26 |
11.27 |
542.6K |
| 14:15 |
11.27 |
11.29 |
11.27 |
11.29 |
379.1K |
| 14:20 |
11.29 |
11.30 |
11.28 |
11.30 |
716.1K |
| 14:25 |
11.29 |
11.33 |
11.28 |
11.33 |
2,159.3K |
| 14:30 |
11.33 |
11.33 |
11.31 |
11.33 |
898.7K |
| 14:35 |
11.33 |
11.34 |
11.33 |
11.34 |
1,503.4K |
| 14:40 |
11.33 |
11.35 |
11.32 |
11.34 |
1,279.0K |
| 14:45 |
11.35 |
11.41 |
11.33 |
11.41 |
3,272.4K |
| 14:50 |
11.39 |
11.41 |
11.37 |
11.40 |
2,744.3K |
| 14:55 |
11.40 |
11.41 |
11.40 |
11.40 |
1,648.2K |
| 15:40 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|