| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.88 |
11.01 |
10.88 |
10.97 |
5,100.4K |
| 09:35 |
10.98 |
10.99 |
10.95 |
10.98 |
2,635.2K |
| 09:40 |
10.98 |
11.03 |
10.98 |
11.02 |
3,627.8K |
| 09:45 |
11.02 |
11.03 |
10.98 |
11.01 |
2,111.2K |
| 09:50 |
11.01 |
11.01 |
10.99 |
11.01 |
1,113.1K |
| 09:55 |
11.02 |
11.03 |
10.97 |
10.97 |
1,843.2K |
| 10:00 |
10.96 |
10.97 |
10.95 |
10.96 |
1,236.1K |
| 10:05 |
10.95 |
10.96 |
10.92 |
10.92 |
1,003.5K |
| 10:10 |
10.92 |
10.99 |
10.91 |
10.98 |
986.7K |
| 10:15 |
10.97 |
10.98 |
10.91 |
10.92 |
825.8K |
| 10:20 |
10.92 |
11.00 |
10.90 |
10.98 |
2,266.2K |
| 10:25 |
10.98 |
10.98 |
10.95 |
10.96 |
1,281.5K |
| 10:30 |
10.96 |
10.97 |
10.94 |
10.96 |
657.9K |
| 10:35 |
10.97 |
10.99 |
10.95 |
10.97 |
949.5K |
| 10:40 |
10.97 |
10.97 |
10.92 |
10.92 |
858.9K |
| 10:45 |
10.92 |
10.95 |
10.92 |
10.94 |
573.8K |
| 10:50 |
10.94 |
10.96 |
10.93 |
10.94 |
660.8K |
| 10:55 |
10.94 |
10.96 |
10.93 |
10.96 |
762.5K |
| 11:00 |
10.95 |
10.98 |
10.93 |
10.97 |
694.7K |
| 11:05 |
10.98 |
11.00 |
10.97 |
10.99 |
1,300.9K |
| 11:10 |
10.99 |
11.01 |
10.98 |
11.00 |
1,283.0K |
| 11:15 |
11.01 |
11.03 |
11.00 |
11.01 |
1,237.9K |
| 11:20 |
11.00 |
11.03 |
11.00 |
11.02 |
1,049.8K |
| 11:25 |
11.02 |
11.03 |
10.97 |
10.98 |
736.7K |
| 11:30 |
10.98 |
10.98 |
10.98 |
10.98 |
5.5K |
| 13:00 |
10.98 |
11.01 |
10.97 |
11.00 |
700.0K |
| 13:05 |
11.01 |
11.02 |
10.98 |
10.99 |
805.3K |
| 13:10 |
10.99 |
11.00 |
10.95 |
10.95 |
643.8K |
| 13:15 |
10.96 |
10.98 |
10.94 |
10.94 |
606.6K |
| 13:20 |
10.95 |
10.97 |
10.94 |
10.97 |
420.2K |
| 13:25 |
10.97 |
10.99 |
10.96 |
10.97 |
848.1K |
| 13:30 |
10.97 |
10.98 |
10.95 |
10.96 |
352.8K |
| 13:35 |
10.97 |
10.97 |
10.95 |
10.97 |
370.0K |
| 13:40 |
10.97 |
11.00 |
10.97 |
11.00 |
608.4K |
| 13:45 |
10.99 |
11.00 |
10.98 |
11.00 |
451.0K |
| 13:50 |
11.00 |
11.00 |
10.98 |
10.99 |
890.9K |
| 13:55 |
10.99 |
11.00 |
10.98 |
10.99 |
387.3K |
| 14:00 |
11.00 |
11.01 |
10.99 |
11.01 |
908.8K |
| 14:05 |
11.02 |
11.06 |
11.02 |
11.04 |
2,645.9K |
| 14:10 |
11.03 |
11.04 |
11.01 |
11.04 |
845.0K |
| 14:15 |
11.04 |
11.04 |
11.02 |
11.03 |
412.9K |
| 14:20 |
11.02 |
11.03 |
11.01 |
11.03 |
616.3K |
| 14:25 |
11.03 |
11.03 |
11.02 |
11.02 |
381.4K |
| 14:30 |
11.03 |
11.03 |
11.00 |
11.01 |
1,083.0K |
| 14:35 |
11.00 |
11.02 |
11.00 |
11.01 |
788.6K |
| 14:40 |
11.00 |
11.01 |
10.99 |
11.01 |
920.2K |
| 14:45 |
11.01 |
11.01 |
11.00 |
11.00 |
606.7K |
| 14:50 |
11.00 |
11.01 |
10.99 |
11.01 |
1,277.3K |
| 14:55 |
11.01 |
11.03 |
11.00 |
11.03 |
741.9K |
| 15:40 |
11.02 |
11.02 |
11.02 |
11.02 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|