高德红外

002414
🏛️ 中国 →
12.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.96 10.96 10.86 10.87 2,667.3K
09:35 10.86 10.88 10.84 10.85 2,196.2K
09:40 10.86 10.93 10.85 10.91 1,277.5K
09:45 10.90 10.91 10.87 10.89 1,285.7K
09:50 10.89 10.90 10.85 10.88 1,209.0K
09:55 10.88 10.90 10.86 10.86 1,044.3K
10:00 10.86 10.89 10.86 10.89 748.4K
10:05 10.88 10.91 10.88 10.89 1,181.6K
10:10 10.90 10.93 10.88 10.93 629.1K
10:15 10.92 10.93 10.89 10.90 741.6K
10:20 10.90 10.90 10.87 10.89 797.8K
10:25 10.88 10.90 10.88 10.88 410.5K
10:30 10.89 10.91 10.87 10.90 690.5K
10:35 10.90 10.90 10.88 10.89 159.4K
10:40 10.89 10.90 10.87 10.89 597.5K
10:45 10.90 10.90 10.88 10.89 403.0K
10:50 10.89 10.90 10.86 10.86 774.1K
10:55 10.87 10.90 10.85 10.89 760.7K
11:00 10.89 10.91 10.87 10.88 549.9K
11:05 10.88 10.90 10.87 10.87 531.8K
11:10 10.87 10.89 10.86 10.87 244.3K
11:15 10.86 10.89 10.86 10.87 350.0K
11:20 10.86 10.89 10.86 10.86 597.7K
11:25 10.86 10.86 10.85 10.86 651.2K
11:30 10.86 10.86 10.86 10.86 0.1K
13:00 10.86 10.89 10.85 10.85 629.3K
13:05 10.85 10.89 10.85 10.87 728.8K
13:10 10.87 10.87 10.84 10.84 894.1K
13:15 10.84 10.85 10.82 10.83 1,206.9K
13:20 10.83 10.86 10.81 10.82 1,069.2K
13:25 10.82 10.86 10.81 10.84 647.7K
13:30 10.83 10.84 10.80 10.82 990.4K
13:35 10.82 10.83 10.80 10.81 366.9K
13:40 10.81 10.85 10.80 10.82 943.4K
13:45 10.83 10.83 10.80 10.82 828.8K
13:50 10.81 10.85 10.80 10.85 792.0K
13:55 10.85 10.85 10.77 10.78 2,111.9K
14:00 10.77 10.79 10.74 10.79 917.9K
14:05 10.78 10.82 10.78 10.79 798.4K
14:10 10.79 10.83 10.79 10.81 408.8K
14:15 10.82 10.82 10.78 10.78 620.1K
14:20 10.79 10.79 10.77 10.78 494.0K
14:25 10.78 10.78 10.76 10.76 618.6K
14:30 10.76 10.79 10.76 10.76 867.5K
14:35 10.76 10.81 10.76 10.80 746.9K
14:40 10.80 10.82 10.79 10.80 965.7K
14:45 10.79 10.80 10.78 10.78 718.0K
14:50 10.79 10.79 10.77 10.79 1,188.0K
14:55 10.78 10.79 10.77 10.77 569.2K
15:40 10.79 10.79 10.79 10.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据