高德红外

002414
🏛️ 中国 →
12.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.82 10.82 10.70 10.70 4,571.1K
09:35 10.70 10.79 10.69 10.78 3,401.7K
09:40 10.79 10.85 10.76 10.78 3,195.2K
09:45 10.78 10.87 10.78 10.85 2,698.2K
09:50 10.85 10.90 10.82 10.89 2,730.9K
09:55 10.90 10.92 10.88 10.90 2,543.4K
10:00 10.89 10.93 10.89 10.91 2,013.9K
10:05 10.91 10.91 10.85 10.86 1,779.4K
10:10 10.86 10.86 10.83 10.85 1,097.1K
10:15 10.86 10.89 10.84 10.85 1,317.3K
10:20 10.86 10.88 10.83 10.88 993.0K
10:25 10.87 10.91 10.87 10.90 1,012.1K
10:30 10.89 10.96 10.89 10.95 2,318.7K
10:35 10.95 10.97 10.92 10.95 1,822.2K
10:40 10.95 10.96 10.93 10.95 924.8K
10:45 10.95 10.97 10.94 10.96 1,209.8K
10:50 10.95 11.02 10.95 11.00 2,643.3K
10:55 10.99 11.03 10.98 10.99 1,327.2K
11:00 10.99 11.00 10.96 11.00 933.4K
11:05 11.00 11.00 10.98 10.99 560.8K
11:10 10.98 10.99 10.96 10.97 633.1K
11:15 10.98 10.98 10.91 10.91 692.4K
11:20 10.91 10.94 10.91 10.91 762.5K
11:25 10.91 10.94 10.90 10.93 753.4K
11:30 10.93 10.93 10.93 10.93 2.7K
13:00 10.93 10.95 10.90 10.90 928.9K
13:05 10.91 10.91 10.88 10.90 553.8K
13:10 10.90 10.92 10.87 10.87 932.6K
13:15 10.88 10.88 10.85 10.85 834.3K
13:20 10.85 10.87 10.84 10.85 493.1K
13:25 10.85 10.88 10.84 10.86 616.3K
13:30 10.86 10.91 10.86 10.89 774.6K
13:35 10.89 10.90 10.87 10.88 596.0K
13:40 10.89 10.90 10.87 10.87 796.2K
13:45 10.88 10.91 10.87 10.89 643.6K
13:50 10.89 10.91 10.88 10.89 871.9K
13:55 10.90 10.91 10.89 10.90 1,096.7K
14:00 10.91 10.95 10.91 10.95 1,226.6K
14:05 10.94 10.95 10.93 10.94 745.8K
14:10 10.93 10.96 10.92 10.94 1,426.2K
14:15 10.93 10.95 10.92 10.93 723.2K
14:20 10.93 10.96 10.92 10.94 1,275.7K
14:25 10.95 10.97 10.94 10.97 852.5K
14:30 10.96 10.99 10.96 10.97 1,159.5K
14:35 10.96 10.98 10.95 10.98 997.8K
14:40 10.98 11.02 10.96 11.02 3,922.5K
14:45 11.02 11.04 10.99 11.02 2,124.9K
14:50 11.02 11.02 11.00 11.02 1,046.2K
14:55 11.02 11.02 11.01 11.01 550.8K
15:40 11.01 11.01 11.01 11.01 576.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据