| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.29 |
11.37 |
11.25 |
11.32 |
4,311.8K |
| 09:35 |
11.32 |
11.35 |
11.26 |
11.31 |
3,877.9K |
| 09:40 |
11.30 |
11.35 |
11.24 |
11.26 |
2,990.5K |
| 09:45 |
11.26 |
11.29 |
11.21 |
11.22 |
2,438.1K |
| 09:50 |
11.22 |
11.26 |
11.20 |
11.20 |
2,631.0K |
| 09:55 |
11.21 |
11.28 |
11.20 |
11.22 |
1,568.0K |
| 10:00 |
11.23 |
11.23 |
11.16 |
11.16 |
2,287.6K |
| 10:05 |
11.16 |
11.17 |
11.06 |
11.08 |
3,400.1K |
| 10:10 |
11.08 |
11.12 |
11.05 |
11.10 |
2,985.5K |
| 10:15 |
11.10 |
11.15 |
11.10 |
11.13 |
1,541.1K |
| 10:20 |
11.15 |
11.15 |
11.08 |
11.09 |
1,739.5K |
| 10:25 |
11.10 |
11.13 |
11.07 |
11.08 |
1,085.5K |
| 10:30 |
11.07 |
11.07 |
11.03 |
11.03 |
1,963.5K |
| 10:35 |
11.04 |
11.05 |
10.98 |
10.99 |
2,850.1K |
| 10:40 |
10.99 |
11.04 |
10.99 |
11.01 |
2,302.5K |
| 10:45 |
11.01 |
11.03 |
10.98 |
10.99 |
1,238.5K |
| 10:50 |
10.99 |
10.99 |
10.91 |
10.96 |
2,938.8K |
| 10:55 |
10.96 |
11.01 |
10.95 |
11.00 |
1,273.6K |
| 11:00 |
11.01 |
11.07 |
11.01 |
11.05 |
1,132.7K |
| 11:05 |
11.06 |
11.06 |
11.02 |
11.04 |
811.2K |
| 11:10 |
11.05 |
11.06 |
11.00 |
11.00 |
1,233.9K |
| 11:15 |
11.01 |
11.02 |
10.99 |
11.00 |
1,276.8K |
| 11:20 |
11.00 |
11.01 |
10.94 |
10.94 |
1,077.5K |
| 11:25 |
10.94 |
10.95 |
10.93 |
10.93 |
1,349.9K |
| 11:30 |
10.94 |
10.94 |
10.94 |
10.94 |
0.6K |
| 13:00 |
10.93 |
11.00 |
10.91 |
10.91 |
2,190.8K |
| 13:05 |
10.90 |
10.98 |
10.90 |
10.97 |
2,621.8K |
| 13:10 |
10.97 |
10.99 |
10.96 |
10.97 |
1,759.6K |
| 13:15 |
10.96 |
11.00 |
10.94 |
10.95 |
1,668.3K |
| 13:20 |
10.94 |
10.95 |
10.90 |
10.92 |
850.2K |
| 13:25 |
10.91 |
10.93 |
10.90 |
10.91 |
1,179.7K |
| 13:30 |
10.90 |
10.91 |
10.86 |
10.87 |
1,938.8K |
| 13:35 |
10.87 |
10.88 |
10.82 |
10.84 |
2,130.6K |
| 13:40 |
10.84 |
10.84 |
10.80 |
10.82 |
1,657.7K |
| 13:45 |
10.82 |
10.86 |
10.82 |
10.83 |
1,563.2K |
| 13:50 |
10.83 |
10.90 |
10.82 |
10.90 |
999.8K |
| 13:55 |
10.90 |
10.93 |
10.87 |
10.87 |
1,221.4K |
| 14:00 |
10.88 |
10.88 |
10.82 |
10.83 |
1,070.8K |
| 14:05 |
10.83 |
10.84 |
10.80 |
10.82 |
1,330.3K |
| 14:10 |
10.81 |
10.82 |
10.74 |
10.75 |
2,322.9K |
| 14:15 |
10.75 |
10.75 |
10.71 |
10.72 |
2,519.9K |
| 14:20 |
10.71 |
10.72 |
10.66 |
10.66 |
3,255.0K |
| 14:25 |
10.68 |
10.74 |
10.64 |
10.71 |
2,761.3K |
| 14:30 |
10.72 |
10.72 |
10.60 |
10.62 |
1,731.4K |
| 14:35 |
10.61 |
10.67 |
10.58 |
10.67 |
3,006.6K |
| 14:40 |
10.66 |
10.77 |
10.66 |
10.76 |
2,063.3K |
| 14:45 |
10.77 |
10.77 |
10.70 |
10.76 |
1,800.0K |
| 14:50 |
10.76 |
10.78 |
10.75 |
10.75 |
1,688.3K |
| 14:55 |
10.76 |
10.77 |
10.73 |
10.75 |
1,135.9K |
| 15:40 |
10.76 |
10.76 |
10.76 |
10.76 |
899.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|