| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.91 |
11.93 |
11.79 |
11.82 |
3,478.3K |
| 09:35 |
11.83 |
11.84 |
11.71 |
11.71 |
4,212.9K |
| 09:40 |
11.70 |
11.82 |
11.70 |
11.79 |
2,300.2K |
| 09:45 |
11.78 |
11.79 |
11.74 |
11.75 |
1,980.1K |
| 09:50 |
11.75 |
11.76 |
11.66 |
11.67 |
3,383.1K |
| 09:55 |
11.67 |
11.70 |
11.64 |
11.70 |
3,319.6K |
| 10:00 |
11.70 |
11.73 |
11.62 |
11.62 |
2,973.3K |
| 10:05 |
11.64 |
11.64 |
11.59 |
11.59 |
2,642.8K |
| 10:10 |
11.59 |
11.62 |
11.56 |
11.56 |
2,786.5K |
| 10:15 |
11.56 |
11.59 |
11.56 |
11.57 |
1,830.1K |
| 10:20 |
11.57 |
11.64 |
11.57 |
11.61 |
1,465.5K |
| 10:25 |
11.60 |
11.61 |
11.51 |
11.53 |
2,122.3K |
| 10:30 |
11.54 |
11.55 |
11.40 |
11.40 |
6,075.2K |
| 10:35 |
11.41 |
11.51 |
11.41 |
11.51 |
2,576.3K |
| 10:40 |
11.50 |
11.66 |
11.49 |
11.66 |
1,629.6K |
| 10:45 |
11.65 |
11.68 |
11.64 |
11.65 |
1,905.5K |
| 10:50 |
11.65 |
11.73 |
11.64 |
11.69 |
1,705.7K |
| 10:55 |
11.69 |
11.72 |
11.67 |
11.70 |
1,498.7K |
| 11:00 |
11.71 |
11.72 |
11.63 |
11.64 |
1,214.7K |
| 11:05 |
11.63 |
11.65 |
11.60 |
11.60 |
920.1K |
| 11:10 |
11.60 |
11.60 |
11.57 |
11.58 |
1,064.2K |
| 11:15 |
11.57 |
11.59 |
11.55 |
11.56 |
878.0K |
| 11:20 |
11.56 |
11.56 |
11.50 |
11.51 |
947.6K |
| 11:25 |
11.50 |
11.52 |
11.48 |
11.50 |
1,223.3K |
| 11:30 |
11.49 |
11.49 |
11.49 |
11.49 |
9.1K |
| 13:00 |
11.49 |
11.59 |
11.49 |
11.52 |
1,607.5K |
| 13:05 |
11.52 |
11.53 |
11.48 |
11.51 |
1,289.1K |
| 13:10 |
11.51 |
11.54 |
11.50 |
11.53 |
1,147.2K |
| 13:15 |
11.53 |
11.55 |
11.50 |
11.50 |
581.3K |
| 13:20 |
11.51 |
11.52 |
11.49 |
11.52 |
860.4K |
| 13:25 |
11.52 |
11.52 |
11.46 |
11.47 |
1,122.3K |
| 13:30 |
11.48 |
11.50 |
11.43 |
11.43 |
1,093.8K |
| 13:35 |
11.44 |
11.44 |
11.40 |
11.40 |
1,449.4K |
| 13:40 |
11.40 |
11.48 |
11.40 |
11.45 |
1,448.4K |
| 13:45 |
11.44 |
11.45 |
11.34 |
11.35 |
2,436.5K |
| 13:50 |
11.37 |
11.40 |
11.35 |
11.39 |
1,687.7K |
| 13:55 |
11.39 |
11.40 |
11.35 |
11.38 |
1,392.7K |
| 14:00 |
11.39 |
11.43 |
11.37 |
11.41 |
1,523.0K |
| 14:05 |
11.41 |
11.46 |
11.41 |
11.45 |
1,065.2K |
| 14:10 |
11.46 |
11.48 |
11.42 |
11.47 |
1,099.5K |
| 14:15 |
11.48 |
11.48 |
11.40 |
11.42 |
1,194.8K |
| 14:20 |
11.41 |
11.44 |
11.40 |
11.40 |
978.6K |
| 14:25 |
11.40 |
11.41 |
11.37 |
11.40 |
1,142.3K |
| 14:30 |
11.40 |
11.43 |
11.40 |
11.42 |
1,518.0K |
| 14:35 |
11.41 |
11.42 |
11.35 |
11.36 |
1,748.1K |
| 14:40 |
11.36 |
11.37 |
11.31 |
11.32 |
3,542.4K |
| 14:45 |
11.32 |
11.33 |
11.28 |
11.28 |
2,794.3K |
| 14:50 |
11.28 |
11.29 |
11.27 |
11.29 |
4,765.3K |
| 14:55 |
11.29 |
11.31 |
11.27 |
11.30 |
1,928.3K |
| 15:40 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|