高德红外

002414
🏛️ 中国 →
12.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.41 12.41 12.19 12.20 5,330.7K
09:35 12.19 12.22 12.13 12.14 5,022.0K
09:40 12.14 12.14 12.06 12.10 5,465.3K
09:45 12.10 12.16 12.07 12.09 3,055.0K
09:50 12.08 12.08 11.98 12.01 5,521.1K
09:55 12.02 12.03 11.93 11.93 3,950.9K
10:00 11.93 12.00 11.92 11.95 4,062.8K
10:05 11.94 11.95 11.91 11.95 3,185.1K
10:10 11.95 11.95 11.83 11.83 4,875.1K
10:15 11.82 11.88 11.80 11.87 3,566.6K
10:20 11.87 11.91 11.86 11.91 2,044.2K
10:25 11.91 11.93 11.87 11.89 1,746.4K
10:30 11.89 11.90 11.80 11.82 3,765.5K
10:35 11.82 11.84 11.80 11.80 1,602.3K
10:40 11.81 11.83 11.80 11.83 896.6K
10:45 11.83 11.84 11.81 11.81 1,275.6K
10:50 11.81 11.85 11.80 11.83 1,343.1K
10:55 11.83 11.83 11.75 11.77 2,640.9K
11:00 11.78 11.79 11.71 11.78 2,201.4K
11:05 11.78 11.81 11.76 11.78 1,402.3K
11:10 11.78 11.85 11.77 11.80 1,081.9K
11:15 11.81 11.81 11.76 11.79 965.0K
11:20 11.79 11.88 11.79 11.87 890.4K
11:25 11.87 11.90 11.83 11.83 1,165.5K
11:30 11.84 11.84 11.84 11.84 2.4K
13:00 11.82 11.89 11.80 11.87 2,473.3K
13:05 11.88 11.90 11.85 11.86 1,515.6K
13:10 11.87 11.87 11.77 11.78 1,143.1K
13:15 11.78 11.79 11.76 11.78 1,360.6K
13:20 11.78 11.78 11.75 11.76 1,284.6K
13:25 11.76 11.80 11.74 11.80 1,206.2K
13:30 11.80 11.95 11.79 11.93 1,313.3K
13:35 11.95 11.99 11.94 11.96 1,438.1K
13:40 11.96 12.00 11.96 11.96 1,126.4K
13:45 11.96 12.02 11.96 12.00 1,095.1K
13:50 12.00 12.01 11.94 11.96 903.3K
13:55 11.95 11.96 11.92 11.93 714.7K
14:00 11.93 11.97 11.91 11.92 796.3K
14:05 11.92 11.92 11.87 11.90 913.5K
14:10 11.90 11.93 11.88 11.93 785.1K
14:15 11.93 11.93 11.87 11.90 804.8K
14:20 11.89 11.92 11.89 11.91 829.4K
14:25 11.90 11.91 11.88 11.89 862.0K
14:30 11.89 11.97 11.89 11.94 1,297.5K
14:35 11.93 11.94 11.91 11.91 819.9K
14:40 11.92 11.92 11.87 11.88 1,068.3K
14:45 11.88 11.89 11.87 11.89 1,431.5K
14:50 11.88 11.92 11.88 11.91 1,944.8K
14:55 11.91 11.92 11.90 11.91 906.3K
15:40 11.91 11.91 11.91 11.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据