高德红外

002414
🏛️ 中国 →
12.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.35 12.47 12.30 12.44 10,082.7K
09:35 12.43 12.44 12.27 12.29 7,409.7K
09:40 12.29 12.31 12.21 12.28 8,555.2K
09:45 12.30 12.36 12.28 12.29 3,705.3K
09:50 12.29 12.30 12.24 12.24 3,486.3K
09:55 12.25 12.25 12.18 12.19 5,511.0K
10:00 12.18 12.24 12.13 12.13 4,705.1K
10:05 12.13 12.18 12.11 12.15 5,693.6K
10:10 12.15 12.20 12.15 12.18 2,274.8K
10:15 12.18 12.19 12.13 12.14 3,073.3K
10:20 12.15 12.17 12.14 12.16 2,014.4K
10:25 12.15 12.20 12.15 12.19 1,865.7K
10:30 12.20 12.23 12.19 12.22 2,431.9K
10:35 12.23 12.25 12.20 12.20 2,100.9K
10:40 12.19 12.27 12.19 12.26 2,200.8K
10:45 12.26 12.29 12.25 12.29 2,044.7K
10:50 12.29 12.29 12.24 12.24 1,196.3K
10:55 12.24 12.25 12.19 12.21 1,004.0K
11:00 12.21 12.23 12.17 12.18 1,033.3K
11:05 12.17 12.22 12.17 12.20 1,066.3K
11:10 12.21 12.22 12.17 12.20 834.5K
11:15 12.19 12.20 12.12 12.12 2,064.5K
11:20 12.12 12.13 12.05 12.06 4,012.5K
11:25 12.05 12.10 12.04 12.08 3,029.1K
11:30 12.08 12.08 12.08 12.08 38.9K
13:00 12.08 12.13 12.08 12.09 2,285.1K
13:05 12.09 12.15 12.09 12.13 1,846.3K
13:10 12.13 12.15 12.12 12.14 1,802.5K
13:15 12.14 12.18 12.12 12.12 1,504.1K
13:20 12.12 12.13 12.06 12.06 1,638.3K
13:25 12.06 12.08 12.00 12.02 3,963.2K
13:30 12.01 12.02 11.92 11.94 5,103.7K
13:35 11.93 12.04 11.93 12.03 2,480.6K
13:40 12.03 12.05 11.99 12.04 2,150.7K
13:45 12.04 12.12 12.04 12.10 1,795.7K
13:50 12.10 12.12 12.07 12.11 1,597.4K
13:55 12.11 12.13 12.10 12.12 1,213.3K
14:00 12.13 12.20 12.12 12.19 2,094.1K
14:05 12.20 12.23 12.19 12.21 1,181.1K
14:10 12.20 12.25 12.17 12.24 2,115.6K
14:15 12.25 12.29 12.24 12.29 1,894.8K
14:20 12.29 12.29 12.23 12.23 1,471.7K
14:25 12.23 12.28 12.23 12.27 1,427.6K
14:30 12.27 12.30 12.26 12.30 1,802.5K
14:35 12.30 12.35 12.29 12.35 1,595.5K
14:40 12.34 12.40 12.34 12.39 2,563.3K
14:45 12.39 12.45 12.38 12.45 2,847.5K
14:50 12.45 12.48 12.44 12.48 3,465.9K
14:55 12.48 12.50 12.47 12.49 1,378.2K
15:40 12.50 12.50 12.50 12.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据