高德红外

002414
🏛️ 中国 →
12.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.57 12.73 12.54 12.65 5,008.3K
09:35 12.64 12.69 12.63 12.67 3,473.9K
09:40 12.67 12.68 12.58 12.59 3,058.5K
09:45 12.60 12.65 12.59 12.61 2,256.7K
09:50 12.62 12.62 12.59 12.59 1,651.2K
09:55 12.58 12.58 12.50 12.50 2,566.6K
10:00 12.51 12.53 12.46 12.47 2,755.6K
10:05 12.46 12.52 12.46 12.50 1,721.1K
10:10 12.53 12.53 12.49 12.50 1,268.9K
10:15 12.50 12.55 12.48 12.51 1,152.2K
10:20 12.52 12.56 12.50 12.55 883.3K
10:25 12.54 12.58 12.53 12.54 946.0K
10:30 12.54 12.57 12.53 12.56 709.0K
10:35 12.56 12.57 12.53 12.53 671.2K
10:40 12.53 12.54 12.51 12.52 837.7K
10:45 12.52 12.56 12.51 12.56 652.1K
10:50 12.55 12.56 12.54 12.54 647.0K
10:55 12.54 12.57 12.53 12.54 660.8K
11:00 12.54 12.57 12.54 12.56 656.1K
11:05 12.55 12.55 12.51 12.52 546.6K
11:10 12.52 12.53 12.50 12.50 666.1K
11:15 12.50 12.51 12.49 12.49 1,062.3K
11:20 12.49 12.51 12.48 12.50 669.0K
11:25 12.50 12.52 12.49 12.51 509.1K
11:30 12.52 12.52 12.52 12.52 0.1K
13:00 12.52 12.53 12.49 12.50 886.2K
13:05 12.49 12.51 12.48 12.48 743.6K
13:10 12.48 12.50 12.48 12.49 492.6K
13:15 12.49 12.50 12.48 12.49 791.1K
13:20 12.49 12.51 12.48 12.50 701.8K
13:25 12.50 12.51 12.47 12.48 1,240.4K
13:30 12.47 12.48 12.45 12.45 1,688.5K
13:35 12.45 12.46 12.45 12.45 1,028.6K
13:40 12.46 12.46 12.41 12.44 2,131.4K
13:45 12.43 12.44 12.42 12.42 941.4K
13:50 12.43 12.45 12.41 12.45 1,327.9K
13:55 12.45 12.45 12.43 12.44 500.4K
14:00 12.44 12.44 12.42 12.43 862.1K
14:05 12.43 12.45 12.41 12.41 1,664.0K
14:10 12.42 12.42 12.40 12.42 1,121.3K
14:15 12.41 12.43 12.41 12.41 879.1K
14:20 12.41 12.42 12.35 12.36 3,023.6K
14:25 12.36 12.38 12.35 12.38 1,704.5K
14:30 12.38 12.39 12.34 12.34 1,595.0K
14:35 12.34 12.35 12.32 12.33 1,760.4K
14:40 12.33 12.36 12.32 12.34 1,769.3K
14:45 12.34 12.36 12.33 12.35 1,376.5K
14:50 12.35 12.39 12.35 12.39 1,464.8K
14:55 12.39 12.41 12.38 12.41 987.5K
15:40 12.40 12.40 12.40 12.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据