高德红外

002414
🏛️ 中国 →
12.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.85 12.85 12.62 12.63 8,309.1K
09:35 12.63 12.64 12.57 12.61 6,635.8K
09:40 12.61 12.73 12.59 12.71 2,971.7K
09:45 12.70 12.73 12.66 12.70 2,577.9K
09:50 12.71 12.74 12.67 12.68 2,397.4K
09:55 12.68 12.69 12.62 12.63 2,050.7K
10:00 12.64 12.64 12.53 12.54 6,487.7K
10:05 12.53 12.56 12.51 12.56 3,994.0K
10:10 12.54 12.54 12.50 12.50 4,155.4K
10:15 12.50 12.51 12.42 12.42 6,041.6K
10:20 12.43 12.43 12.34 12.35 7,015.3K
10:25 12.35 12.43 12.34 12.41 4,454.9K
10:30 12.41 12.46 12.40 12.46 2,662.2K
10:35 12.45 12.49 12.45 12.47 1,596.6K
10:40 12.47 12.48 12.43 12.47 1,460.7K
10:45 12.48 12.51 12.46 12.48 1,341.1K
10:50 12.50 12.52 12.49 12.52 641.0K
10:55 12.52 12.52 12.50 12.50 795.7K
11:00 12.51 12.53 12.50 12.53 841.0K
11:05 12.52 12.53 12.50 12.51 1,037.0K
11:10 12.51 12.55 12.51 12.55 792.3K
11:15 12.55 12.57 12.54 12.55 798.2K
11:20 12.54 12.57 12.54 12.56 778.5K
11:25 12.55 12.58 12.55 12.56 772.4K
11:30 12.55 12.55 12.55 12.55 20.1K
13:00 12.55 12.60 12.55 12.56 1,716.2K
13:05 12.55 12.56 12.52 12.54 1,588.3K
13:10 12.54 12.56 12.52 12.52 1,650.1K
13:15 12.52 12.56 12.52 12.52 1,387.2K
13:20 12.52 12.54 12.51 12.53 1,014.4K
13:25 12.52 12.53 12.50 12.52 1,630.0K
13:30 12.52 12.53 12.46 12.46 1,787.0K
13:35 12.46 12.49 12.45 12.49 1,344.5K
13:40 12.49 12.50 12.47 12.49 912.7K
13:45 12.49 12.52 12.47 12.49 1,241.1K
13:50 12.48 12.50 12.45 12.48 1,057.5K
13:55 12.48 12.49 12.45 12.46 764.9K
14:00 12.46 12.49 12.44 12.48 1,266.1K
14:05 12.49 12.49 12.47 12.48 592.7K
14:10 12.47 12.48 12.46 12.47 788.9K
14:15 12.48 12.49 12.46 12.47 716.8K
14:20 12.47 12.47 12.44 12.45 1,138.0K
14:25 12.45 12.45 12.41 12.44 1,816.7K
14:30 12.44 12.46 12.43 12.46 1,147.4K
14:35 12.46 12.47 12.45 12.46 852.3K
14:40 12.46 12.47 12.44 12.47 1,937.2K
14:45 12.47 12.49 12.46 12.48 1,659.2K
14:50 12.48 12.48 12.44 12.44 2,185.8K
14:55 12.45 12.46 12.44 12.45 999.5K
15:40 12.45 12.45 12.45 12.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据