高德红外

002414
🏛️ 中国 →
12.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.54 12.64 12.52 12.63 5,668.6K
09:35 12.63 12.72 12.61 12.71 3,511.2K
09:40 12.68 12.69 12.61 12.66 2,487.1K
09:45 12.67 12.68 12.62 12.63 2,254.0K
09:50 12.63 12.63 12.58 12.61 3,696.2K
09:55 12.60 12.64 12.60 12.61 1,624.8K
10:00 12.61 12.66 12.61 12.63 1,949.3K
10:05 12.64 12.64 12.60 12.63 1,553.9K
10:10 12.62 12.64 12.61 12.63 994.1K
10:15 12.64 12.68 12.63 12.66 1,648.4K
10:20 12.67 12.70 12.66 12.66 1,747.8K
10:25 12.67 12.68 12.65 12.65 1,260.7K
10:30 12.64 12.65 12.61 12.64 1,299.7K
10:35 12.63 12.65 12.63 12.64 1,174.1K
10:40 12.64 12.67 12.63 12.65 853.9K
10:45 12.66 12.66 12.61 12.63 1,274.0K
10:50 12.64 12.64 12.59 12.59 1,278.8K
10:55 12.60 12.62 12.59 12.59 1,361.5K
11:00 12.60 12.61 12.58 12.58 1,373.8K
11:05 12.59 12.59 12.54 12.56 3,724.5K
11:10 12.56 12.57 12.54 12.54 1,558.6K
11:15 12.54 12.59 12.53 12.57 1,345.2K
11:20 12.57 12.60 12.56 12.60 841.7K
11:25 12.60 12.60 12.58 12.60 980.0K
11:30 12.60 12.60 12.60 12.60 2.9K
13:00 12.60 12.64 12.59 12.62 2,543.7K
13:05 12.61 12.65 12.61 12.65 1,351.0K
13:10 12.65 12.65 12.62 12.63 1,082.0K
13:15 12.63 12.65 12.62 12.64 1,018.1K
13:20 12.64 12.64 12.61 12.61 1,326.4K
13:25 12.60 12.62 12.60 12.62 1,381.4K
13:30 12.62 12.63 12.61 12.62 1,048.2K
13:35 12.62 12.63 12.61 12.61 886.0K
13:40 12.61 12.64 12.61 12.63 870.0K
13:45 12.63 12.65 12.62 12.64 1,323.5K
13:50 12.63 12.64 12.60 12.61 1,082.0K
13:55 12.61 12.61 12.59 12.60 1,479.6K
14:00 12.59 12.62 12.59 12.60 1,611.7K
14:05 12.60 12.61 12.58 12.60 1,036.9K
14:10 12.59 12.61 12.59 12.59 932.5K
14:15 12.59 12.60 12.59 12.59 795.0K
14:20 12.59 12.60 12.58 12.59 948.4K
14:25 12.59 12.59 12.53 12.56 3,280.4K
14:30 12.55 12.57 12.55 12.55 1,297.3K
14:35 12.54 12.56 12.54 12.55 2,342.8K
14:40 12.54 12.57 12.54 12.56 2,559.5K
14:45 12.55 12.58 12.53 12.57 3,664.4K
14:50 12.57 12.62 12.57 12.61 3,388.2K
14:55 12.62 12.62 12.60 12.62 1,054.2K
15:40 12.62 12.62 12.62 12.62 574.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据