高德红外

002414
🏛️ 中国 →
12.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.83 12.85 12.76 12.80 6,538.6K
09:35 12.81 12.81 12.68 12.71 8,426.8K
09:40 12.70 12.73 12.67 12.68 6,108.3K
09:45 12.68 12.69 12.62 12.64 7,566.9K
09:50 12.62 12.72 12.62 12.69 4,203.1K
09:55 12.70 12.73 12.68 12.72 2,159.6K
10:00 12.73 12.79 12.67 12.79 2,869.7K
10:05 12.79 12.87 12.79 12.85 3,693.6K
10:10 12.85 12.86 12.80 12.85 2,142.6K
10:15 12.87 12.91 12.85 12.85 3,166.4K
10:20 12.85 12.86 12.81 12.81 1,213.4K
10:25 12.81 12.82 12.74 12.77 2,475.1K
10:30 12.78 12.78 12.74 12.74 1,846.3K
10:35 12.74 12.74 12.70 12.73 2,215.7K
10:40 12.73 12.73 12.70 12.72 1,049.2K
10:45 12.72 12.72 12.67 12.70 1,993.1K
10:50 12.69 12.71 12.69 12.70 809.8K
10:55 12.71 12.73 12.69 12.72 697.6K
11:00 12.71 12.73 12.70 12.72 560.9K
11:05 12.71 12.72 12.69 12.69 650.4K
11:10 12.70 12.72 12.69 12.71 650.3K
11:15 12.71 12.72 12.70 12.70 471.1K
11:20 12.70 12.72 12.69 12.71 524.2K
11:25 12.72 12.72 12.67 12.69 942.4K
11:30 12.68 12.68 12.68 12.68 6.9K
13:00 12.68 12.68 12.65 12.65 1,414.5K
13:05 12.65 12.66 12.60 12.60 3,092.0K
13:10 12.60 12.63 12.60 12.61 2,297.4K
13:15 12.62 12.63 12.57 12.58 3,539.6K
13:20 12.57 12.58 12.52 12.52 3,176.7K
13:25 12.51 12.58 12.49 12.58 5,064.8K
13:30 12.57 12.61 12.57 12.59 1,436.1K
13:35 12.59 12.62 12.58 12.61 1,228.2K
13:40 12.60 12.62 12.58 12.59 1,125.2K
13:45 12.59 12.62 12.59 12.60 959.5K
13:50 12.60 12.62 12.60 12.60 716.2K
13:55 12.60 12.62 12.59 12.59 908.3K
14:00 12.60 12.65 12.60 12.64 1,145.9K
14:05 12.64 12.67 12.64 12.65 1,064.2K
14:10 12.65 12.67 12.62 12.63 1,003.7K
14:15 12.62 12.64 12.61 12.62 744.6K
14:20 12.63 12.66 12.60 12.66 1,221.4K
14:25 12.65 12.66 12.64 12.65 916.7K
14:30 12.64 12.69 12.63 12.67 1,802.7K
14:35 12.68 12.70 12.67 12.68 1,900.7K
14:40 12.68 12.69 12.65 12.65 1,651.2K
14:45 12.65 12.66 12.62 12.63 2,225.7K
14:50 12.62 12.64 12.59 12.59 2,803.4K
14:55 12.60 12.60 12.59 12.60 1,028.4K
15:40 12.59 12.59 12.59 12.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据