高德红外

002414
🏛️ 中国 →
12.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.19 13.42 13.16 13.37 14,110.1K
09:35 13.38 13.44 13.20 13.22 7,893.6K
09:40 13.23 13.24 13.13 13.21 6,658.7K
09:45 13.23 13.25 13.19 13.21 4,642.6K
09:50 13.21 13.24 13.18 13.23 3,227.3K
09:55 13.23 13.24 13.18 13.20 3,846.2K
10:00 13.19 13.32 13.18 13.28 4,725.1K
10:05 13.28 13.31 13.20 13.21 3,259.1K
10:10 13.21 13.22 13.19 13.19 2,329.0K
10:15 13.19 13.24 13.19 13.22 1,819.9K
10:20 13.22 13.22 13.19 13.20 2,142.6K
10:25 13.20 13.21 13.19 13.20 1,508.7K
10:30 13.20 13.20 13.12 13.13 5,227.6K
10:35 13.13 13.15 13.13 13.15 1,873.2K
10:40 13.15 13.15 13.09 13.10 3,891.1K
10:45 13.10 13.13 13.07 13.12 3,799.2K
10:50 13.12 13.18 13.11 13.18 1,769.0K
10:55 13.17 13.20 13.17 13.18 1,365.4K
11:00 13.20 13.22 13.16 13.20 2,657.2K
11:05 13.21 13.23 13.15 13.15 1,812.6K
11:10 13.19 13.19 13.15 13.17 1,285.9K
11:15 13.18 13.19 13.16 13.19 951.9K
11:20 13.18 13.20 13.16 13.20 2,123.7K
11:25 13.20 13.23 13.19 13.23 1,202.6K
11:30 13.23 13.23 13.23 13.23 7.6K
13:00 13.26 13.27 13.20 13.21 3,593.4K
13:05 13.22 13.29 13.21 13.26 2,385.8K
13:10 13.26 13.26 13.20 13.21 1,406.9K
13:15 13.20 13.21 13.16 13.16 1,429.7K
13:20 13.17 13.20 13.16 13.19 1,320.1K
13:25 13.19 13.20 13.18 13.19 1,126.8K
13:30 13.19 13.20 13.18 13.19 1,161.1K
13:35 13.19 13.20 13.18 13.19 993.1K
13:40 13.20 13.23 13.19 13.20 1,369.9K
13:45 13.20 13.20 13.18 13.20 1,403.8K
13:50 13.19 13.19 13.17 13.18 1,144.9K
13:55 13.17 13.18 13.17 13.18 858.9K
14:00 13.18 13.19 13.17 13.18 1,599.2K
14:05 13.17 13.18 13.11 13.11 3,134.0K
14:10 13.12 13.15 13.11 13.14 1,146.9K
14:15 13.13 13.14 13.12 13.12 1,408.9K
14:20 13.12 13.13 13.11 13.12 1,877.4K
14:25 13.11 13.14 13.11 13.13 1,627.2K
14:30 13.14 13.14 13.11 13.13 1,718.6K
14:35 13.12 13.14 13.12 13.13 2,169.2K
14:40 13.14 13.14 13.11 13.11 2,523.6K
14:45 13.11 13.14 13.10 13.14 2,954.0K
14:50 13.13 13.19 13.13 13.18 4,185.6K
14:55 13.17 13.19 13.17 13.19 1,484.6K
15:40 13.19 13.19 13.19 13.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据