高德红外

002414
🏛️ 中国 →
12.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.76 12.76 12.38 12.40 27,653.4K
09:35 12.40 12.62 12.40 12.53 10,059.6K
09:40 12.53 12.54 12.43 12.45 7,981.2K
09:45 12.44 12.45 12.40 12.41 5,986.7K
09:50 12.41 12.48 12.41 12.47 4,788.2K
09:55 12.47 12.53 12.47 12.51 3,573.0K
10:00 12.52 12.58 12.49 12.54 4,459.4K
10:05 12.53 12.55 12.49 12.55 2,756.9K
10:10 12.55 12.58 12.53 12.54 3,086.9K
10:15 12.53 12.56 12.46 12.55 4,709.0K
10:20 12.55 12.59 12.52 12.59 3,381.8K
10:25 12.58 12.59 12.54 12.57 2,661.7K
10:30 12.58 12.73 12.57 12.73 6,373.1K
10:35 12.73 12.76 12.68 12.73 8,412.3K
10:40 12.72 12.91 12.72 12.85 9,996.4K
10:45 12.85 12.89 12.78 12.79 6,349.9K
10:50 12.79 12.90 12.78 12.84 5,280.1K
10:55 12.84 12.86 12.77 12.77 2,921.9K
11:00 12.76 12.81 12.75 12.75 2,378.6K
11:05 12.76 12.78 12.71 12.77 1,766.2K
11:10 12.77 12.80 12.74 12.78 1,625.0K
11:15 12.78 12.82 12.76 12.81 1,244.1K
11:20 12.81 12.88 12.80 12.85 2,334.9K
11:25 12.86 12.86 12.83 12.86 1,399.6K
11:30 12.86 12.86 12.86 12.86 43.5K
13:00 12.86 12.89 12.84 12.89 3,054.5K
13:05 12.96 13.14 12.91 13.14 9,038.7K
13:10 13.15 13.18 13.05 13.06 7,412.2K
13:15 13.06 13.06 12.98 13.02 3,849.1K
13:20 13.02 13.04 12.97 12.97 2,705.7K
13:25 12.97 13.03 12.93 13.03 2,020.7K
13:30 13.02 13.02 12.97 12.99 1,942.9K
13:35 12.99 13.01 12.96 12.96 2,136.1K
13:40 12.97 12.98 12.92 12.97 1,475.2K
13:45 12.96 12.97 12.90 12.91 1,691.5K
13:50 12.90 13.10 12.86 13.04 5,142.7K
13:55 13.04 13.05 12.98 13.03 3,111.0K
14:00 13.02 13.11 13.00 13.11 4,547.9K
14:05 13.11 13.12 13.06 13.07 2,750.4K
14:10 13.07 13.08 13.03 13.03 1,782.6K
14:15 13.03 13.06 12.98 13.01 2,412.6K
14:20 13.01 13.07 13.00 13.07 1,984.4K
14:25 13.08 13.10 13.07 13.09 2,407.2K
14:30 13.09 13.15 13.08 13.15 3,372.0K
14:35 13.15 13.43 13.15 13.36 12,787.5K
14:40 13.37 13.40 13.21 13.21 5,050.1K
14:45 13.22 13.32 13.22 13.32 4,339.0K
14:50 13.32 13.32 13.28 13.30 5,059.9K
14:55 13.30 13.33 13.29 13.33 3,038.6K
15:40 13.34 13.34 13.34 13.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据