| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.72 |
11.88 |
11.70 |
11.85 |
14,730.7K |
| 09:35 |
11.83 |
11.86 |
11.73 |
11.75 |
6,200.5K |
| 09:40 |
11.76 |
11.95 |
11.72 |
11.95 |
8,245.1K |
| 09:45 |
11.93 |
12.06 |
11.93 |
11.99 |
9,503.4K |
| 09:50 |
11.98 |
11.99 |
11.92 |
11.95 |
4,253.8K |
| 09:55 |
11.95 |
12.02 |
11.93 |
12.00 |
4,559.3K |
| 10:00 |
11.99 |
12.00 |
11.94 |
11.95 |
3,791.1K |
| 10:05 |
11.95 |
11.98 |
11.95 |
11.97 |
2,329.9K |
| 10:10 |
11.98 |
12.00 |
11.94 |
11.94 |
2,442.9K |
| 10:15 |
11.93 |
11.93 |
11.81 |
11.83 |
3,975.7K |
| 10:20 |
11.82 |
11.89 |
11.82 |
11.86 |
1,986.1K |
| 10:25 |
11.86 |
11.90 |
11.85 |
11.86 |
1,447.3K |
| 10:30 |
11.86 |
11.86 |
11.82 |
11.83 |
1,839.2K |
| 10:35 |
11.83 |
11.86 |
11.83 |
11.83 |
737.5K |
| 10:40 |
11.83 |
11.84 |
11.82 |
11.82 |
761.3K |
| 10:45 |
11.82 |
11.83 |
11.75 |
11.77 |
2,705.7K |
| 10:50 |
11.77 |
11.79 |
11.76 |
11.76 |
1,174.6K |
| 10:55 |
11.76 |
11.82 |
11.74 |
11.82 |
1,901.1K |
| 11:00 |
11.81 |
11.82 |
11.79 |
11.80 |
672.5K |
| 11:05 |
11.79 |
11.79 |
11.76 |
11.77 |
1,015.8K |
| 11:10 |
11.77 |
11.78 |
11.74 |
11.76 |
893.0K |
| 11:15 |
11.75 |
11.77 |
11.74 |
11.77 |
1,053.0K |
| 11:20 |
11.78 |
11.80 |
11.77 |
11.80 |
546.6K |
| 11:25 |
11.79 |
11.80 |
11.78 |
11.79 |
419.4K |
| 11:30 |
11.79 |
11.79 |
11.79 |
11.79 |
0.3K |
| 13:00 |
11.79 |
11.80 |
11.77 |
11.77 |
932.4K |
| 13:05 |
11.77 |
11.79 |
11.76 |
11.79 |
738.0K |
| 13:10 |
11.79 |
11.82 |
11.78 |
11.80 |
850.4K |
| 13:15 |
11.81 |
11.84 |
11.80 |
11.84 |
927.2K |
| 13:20 |
11.83 |
11.84 |
11.81 |
11.81 |
659.5K |
| 13:25 |
11.81 |
11.82 |
11.79 |
11.80 |
952.4K |
| 13:30 |
11.79 |
11.80 |
11.76 |
11.77 |
1,006.9K |
| 13:35 |
11.77 |
11.80 |
11.76 |
11.78 |
588.9K |
| 13:40 |
11.79 |
11.81 |
11.78 |
11.80 |
643.7K |
| 13:45 |
11.81 |
11.82 |
11.80 |
11.80 |
608.9K |
| 13:50 |
11.81 |
11.81 |
11.79 |
11.80 |
501.2K |
| 13:55 |
11.79 |
11.80 |
11.78 |
11.79 |
604.4K |
| 14:00 |
11.79 |
11.79 |
11.77 |
11.79 |
531.9K |
| 14:05 |
11.79 |
11.82 |
11.79 |
11.81 |
854.7K |
| 14:10 |
11.81 |
11.84 |
11.81 |
11.83 |
1,062.6K |
| 14:15 |
11.82 |
11.84 |
11.82 |
11.84 |
745.0K |
| 14:20 |
11.83 |
11.83 |
11.81 |
11.82 |
927.6K |
| 14:25 |
11.82 |
11.82 |
11.81 |
11.81 |
716.5K |
| 14:30 |
11.81 |
11.82 |
11.78 |
11.79 |
1,289.6K |
| 14:35 |
11.79 |
11.80 |
11.78 |
11.80 |
1,326.9K |
| 14:40 |
11.80 |
11.81 |
11.79 |
11.80 |
1,980.5K |
| 14:45 |
11.80 |
11.81 |
11.79 |
11.79 |
1,445.0K |
| 14:50 |
11.80 |
11.80 |
11.78 |
11.80 |
2,530.6K |
| 14:55 |
11.79 |
11.81 |
11.79 |
11.81 |
1,456.9K |
| 15:40 |
11.81 |
11.81 |
11.81 |
11.81 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|