| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.50 |
11.58 |
11.36 |
11.48 |
10,223.1K |
| 09:35 |
11.48 |
11.52 |
11.46 |
11.52 |
4,617.5K |
| 09:40 |
11.54 |
11.64 |
11.54 |
11.57 |
5,967.4K |
| 09:45 |
11.57 |
11.57 |
11.50 |
11.50 |
3,720.0K |
| 09:50 |
11.50 |
11.50 |
11.40 |
11.42 |
4,804.9K |
| 09:55 |
11.42 |
11.43 |
11.40 |
11.43 |
2,294.8K |
| 10:00 |
11.42 |
11.47 |
11.41 |
11.44 |
1,745.6K |
| 10:05 |
11.44 |
11.49 |
11.43 |
11.46 |
2,046.2K |
| 10:10 |
11.46 |
11.46 |
11.38 |
11.38 |
2,116.8K |
| 10:15 |
11.38 |
11.41 |
11.36 |
11.40 |
2,862.5K |
| 10:20 |
11.40 |
11.43 |
11.38 |
11.41 |
1,385.6K |
| 10:25 |
11.42 |
11.43 |
11.40 |
11.40 |
844.6K |
| 10:30 |
11.40 |
11.52 |
11.40 |
11.52 |
2,773.4K |
| 10:35 |
11.52 |
11.52 |
11.47 |
11.52 |
1,537.6K |
| 10:40 |
11.51 |
11.54 |
11.49 |
11.49 |
1,426.6K |
| 10:45 |
11.49 |
11.56 |
11.49 |
11.53 |
2,012.1K |
| 10:50 |
11.53 |
11.54 |
11.51 |
11.54 |
1,212.0K |
| 10:55 |
11.53 |
11.54 |
11.50 |
11.53 |
1,364.8K |
| 11:00 |
11.54 |
11.55 |
11.47 |
11.48 |
1,505.8K |
| 11:05 |
11.47 |
11.48 |
11.45 |
11.46 |
715.6K |
| 11:10 |
11.45 |
11.48 |
11.44 |
11.47 |
770.8K |
| 11:15 |
11.46 |
11.48 |
11.43 |
11.44 |
859.2K |
| 11:20 |
11.44 |
11.45 |
11.43 |
11.44 |
567.3K |
| 11:25 |
11.44 |
11.46 |
11.44 |
11.44 |
615.1K |
| 11:30 |
11.45 |
11.45 |
11.45 |
11.45 |
0.2K |
| 13:00 |
11.43 |
11.75 |
11.43 |
11.63 |
7,848.6K |
| 13:05 |
11.64 |
11.64 |
11.59 |
11.59 |
1,986.9K |
| 13:10 |
11.58 |
11.64 |
11.56 |
11.58 |
2,108.3K |
| 13:15 |
11.58 |
11.60 |
11.53 |
11.54 |
1,309.3K |
| 13:20 |
11.54 |
11.55 |
11.52 |
11.54 |
816.5K |
| 13:25 |
11.53 |
11.55 |
11.51 |
11.52 |
779.4K |
| 13:30 |
11.52 |
11.55 |
11.51 |
11.55 |
811.5K |
| 13:35 |
11.54 |
11.54 |
11.50 |
11.50 |
1,183.7K |
| 13:40 |
11.50 |
11.50 |
11.42 |
11.42 |
1,902.0K |
| 13:45 |
11.45 |
11.45 |
11.41 |
11.41 |
1,477.5K |
| 13:50 |
11.42 |
11.42 |
11.40 |
11.40 |
2,487.8K |
| 13:55 |
11.40 |
11.41 |
11.37 |
11.40 |
2,533.0K |
| 14:00 |
11.39 |
11.40 |
11.36 |
11.37 |
1,784.2K |
| 14:05 |
11.37 |
11.44 |
11.36 |
11.43 |
1,626.3K |
| 14:10 |
11.43 |
11.44 |
11.41 |
11.42 |
1,005.0K |
| 14:15 |
11.43 |
11.50 |
11.42 |
11.49 |
1,829.8K |
| 14:20 |
11.49 |
11.50 |
11.47 |
11.50 |
948.7K |
| 14:25 |
11.50 |
11.50 |
11.48 |
11.50 |
1,042.1K |
| 14:30 |
11.50 |
11.51 |
11.47 |
11.48 |
1,159.6K |
| 14:35 |
11.48 |
11.49 |
11.45 |
11.46 |
1,048.4K |
| 14:40 |
11.47 |
11.47 |
11.45 |
11.46 |
1,045.0K |
| 14:45 |
11.45 |
11.47 |
11.45 |
11.45 |
1,548.2K |
| 14:50 |
11.46 |
11.49 |
11.45 |
11.47 |
1,689.5K |
| 14:55 |
11.47 |
11.48 |
11.46 |
11.48 |
1,053.0K |
| 15:40 |
11.47 |
11.47 |
11.47 |
11.47 |
493.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|