Guggenheim Active Allocation Fund

GUG
🏛️ 美国 →
15.58
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.13 16.13 16.13 16.13 6.0K
10:02 16.24 16.24 16.24 16.24 1.0K
10:03 16.20 16.20 16.20 16.20 2.8K
10:10 16.22 16.22 16.22 16.22 0.1K
10:11 16.19 16.19 16.19 16.19 0.8K
10:18 16.24 16.24 16.24 16.24 2.1K
10:38 16.16 16.16 16.16 16.16 1.5K
10:47 16.17 16.17 16.15 16.15 1.5K
10:49 16.16 16.16 16.15 16.15 0.5K
10:55 16.16 16.19 16.16 16.19 0.6K
11:07 16.15 16.15 16.15 16.15 0.3K
11:11 16.18 16.18 16.18 16.18 0.5K
11:12 16.18 16.18 16.18 16.18 0.5K
11:23 16.13 16.13 16.13 16.13 0.2K
11:30 16.16 16.16 16.16 16.16 1.0K
11:33 16.18 16.18 16.18 16.18 1.3K
11:54 16.15 16.15 16.14 16.14 0.4K
12:06 16.16 16.16 16.15 16.15 0.3K
12:14 16.18 16.18 16.18 16.18 0.8K
12:15 16.16 16.16 16.16 16.16 0.5K
12:35 16.20 16.20 16.20 16.20 0.2K
12:45 16.15 16.16 16.15 16.15 2.1K
13:07 16.18 16.18 16.18 16.18 0.7K
13:11 16.17 16.17 16.17 16.17 0.1K
13:17 16.17 16.19 16.17 16.19 1.1K
13:19 16.17 16.17 16.15 16.15 0.6K
13:20 16.15 16.15 16.15 16.15 0.4K
13:26 16.16 16.16 16.16 16.16 0.4K
13:33 16.20 16.20 16.20 16.20 2.1K
13:44 16.16 16.16 16.15 16.15 1.0K
13:46 16.14 16.17 16.14 16.17 0.7K
13:49 16.15 16.15 16.15 16.15 0.9K
14:08 16.16 16.16 16.16 16.16 0.7K
14:23 16.18 16.18 16.18 16.18 0.5K
14:26 16.15 16.15 16.15 16.15 0.4K
14:27 16.16 16.16 16.16 16.16 0.7K
14:30 16.17 16.17 16.17 16.17 0.4K
14:36 16.16 16.16 16.16 16.16 0.2K
14:43 16.15 16.15 16.15 16.15 0.2K
14:55 16.16 16.16 16.16 16.16 0.6K
15:00 16.16 16.16 16.16 16.16 0.2K
15:05 16.16 16.16 16.16 16.16 1.8K
15:10 16.16 16.16 16.16 16.16 0.9K
15:17 16.15 16.15 16.14 16.14 0.6K
15:19 16.13 16.13 16.13 16.13 0.3K
15:20 16.14 16.15 16.14 16.15 2.4K
15:31 16.15 16.15 16.15 16.15 0.2K
15:35 16.14 16.14 16.14 16.14 3.1K
15:38 16.15 16.15 16.14 16.14 0.4K
15:46 16.14 16.14 16.14 16.14 2.1K
15:47 16.12 16.12 16.12 16.12 0.8K
15:48 16.13 16.14 16.13 16.14 1.3K
15:49 16.14 16.14 16.14 16.14 0.2K
15:50 16.10 16.10 16.10 16.10 0.6K
15:56 16.14 16.14 16.14 16.14 0.2K
15:57 16.15 16.15 16.14 16.14 0.4K
15:59 16.14 16.15 16.14 16.15 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据