Guggenheim Active Allocation Fund

GUG
🏛️ 美国 →
15.67
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:37 15.54 15.54 15.54 15.54 12.5K
09:40 15.57 15.59 15.57 15.59 0.6K
09:43 15.58 15.58 15.58 15.58 1.9K
09:45 15.57 15.57 15.57 15.57 0.4K
09:46 15.57 15.57 15.56 15.56 3.9K
09:48 15.53 15.53 15.50 15.50 1.8K
09:54 15.48 15.50 15.48 15.49 7.7K
09:55 15.49 15.49 15.49 15.49 5.0K
09:56 15.49 15.55 15.49 15.52 24.2K
09:57 15.54 15.54 15.54 15.54 0.1K
10:00 15.54 15.54 15.53 15.53 1.9K
10:17 15.56 15.56 15.55 15.56 4.3K
10:20 15.53 15.53 15.47 15.47 1.1K
10:21 15.51 15.55 15.51 15.55 3.0K
10:22 15.57 15.57 15.52 15.56 3.8K
10:27 15.51 15.51 15.51 15.51 0.2K
10:34 15.55 15.57 15.55 15.57 0.9K
10:36 15.57 15.59 15.57 15.59 1.7K
10:41 15.58 15.58 15.57 15.57 0.2K
10:43 15.58 15.58 15.58 15.58 1.5K
10:47 15.57 15.57 15.57 15.57 1.2K
10:53 15.59 15.59 15.59 15.59 0.2K
10:57 15.60 15.60 15.60 15.60 0.3K
10:58 15.60 15.60 15.60 15.60 0.2K
11:04 15.60 15.60 15.60 15.60 0.3K
11:11 15.60 15.60 15.60 15.60 0.4K
11:17 15.60 15.60 15.60 15.60 0.2K
11:23 15.60 15.60 15.58 15.58 0.2K
11:34 15.60 15.60 15.60 15.60 0.5K
11:38 15.61 15.61 15.61 15.61 5.6K
11:39 15.60 15.60 15.60 15.60 0.3K
11:45 15.60 15.60 15.60 15.60 0.2K
11:50 15.59 15.59 15.59 15.59 1.9K
11:52 15.60 15.60 15.60 15.60 0.3K
11:53 15.60 15.60 15.60 15.60 0.1K
11:54 15.60 15.60 15.60 15.60 0.1K
11:55 15.59 15.59 15.59 15.59 0.1K
11:59 15.59 15.59 15.59 15.59 0.4K
12:05 15.58 15.58 15.57 15.57 0.2K
12:07 15.61 15.61 15.59 15.61 1.2K
12:10 15.58 15.58 15.58 15.58 0.2K
12:11 15.61 15.61 15.61 15.61 1.0K
12:17 15.59 15.59 15.59 15.59 0.2K
12:21 15.58 15.59 15.58 15.59 0.2K
12:26 15.58 15.59 15.58 15.59 0.4K
12:32 15.58 15.58 15.58 15.58 0.6K
12:38 15.59 15.59 15.59 15.59 0.2K
12:42 15.59 15.59 15.59 15.59 0.1K
12:44 15.60 15.60 15.60 15.60 0.3K
12:49 15.58 15.58 15.58 15.58 0.3K
12:50 15.59 15.59 15.59 15.59 0.4K
12:52 15.59 15.59 15.59 15.59 2.1K
12:53 15.59 15.59 15.59 15.59 0.1K
12:58 15.57 15.57 15.57 15.57 0.8K
13:00 15.56 15.56 15.56 15.56 0.4K
13:07 15.57 15.57 15.57 15.57 0.2K
13:12 15.56 15.56 15.56 15.56 0.2K
13:17 15.55 15.55 15.55 15.55 0.4K
13:23 15.55 15.55 15.55 15.55 0.1K
13:28 15.57 15.57 15.57 15.57 2.0K
13:29 15.55 15.55 15.55 15.55 0.5K
13:30 15.53 15.53 15.51 15.51 0.6K
13:33 15.52 15.52 15.52 15.52 0.3K
13:39 15.52 15.52 15.52 15.52 0.2K
13:43 15.50 15.50 15.50 15.50 1.1K
13:50 15.54 15.54 15.54 15.54 0.5K
13:55 15.55 15.56 15.55 15.56 0.6K
13:56 15.55 15.55 15.55 15.55 0.2K
13:59 15.57 15.57 15.57 15.57 0.4K
14:00 15.58 15.58 15.58 15.58 0.7K
14:02 15.56 15.56 15.56 15.56 0.2K
14:03 15.58 15.58 15.58 15.58 0.3K
14:08 15.58 15.58 15.58 15.58 0.5K
14:09 15.59 15.59 15.59 15.59 0.3K
14:10 15.57 15.57 15.57 15.57 0.3K
14:16 15.60 15.60 15.60 15.60 0.4K
14:17 15.57 15.57 15.57 15.57 0.2K
14:23 15.57 15.57 15.57 15.57 0.3K
14:24 15.59 15.60 15.59 15.60 4.2K
14:26 15.61 15.61 15.61 15.61 0.6K
14:30 15.57 15.57 15.57 15.57 1.0K
14:32 15.58 15.58 15.58 15.58 0.3K
14:44 15.63 15.64 15.63 15.64 1.9K
14:47 15.59 15.59 15.59 15.59 0.3K
14:54 15.59 15.61 15.59 15.61 0.5K
15:01 15.61 15.63 15.61 15.63 1.9K
15:02 15.59 15.59 15.59 15.59 0.2K
15:05 15.61 15.61 15.61 15.61 0.1K
15:07 15.61 15.61 15.59 15.61 3.2K
15:11 15.61 15.61 15.61 15.61 0.1K
15:12 15.59 15.59 15.59 15.59 1.1K
15:13 15.59 15.59 15.59 15.59 0.2K
15:14 15.59 15.59 15.55 15.55 3.7K
15:15 15.51 15.51 15.51 15.51 0.1K
15:17 15.63 15.63 15.62 15.62 5.5K
15:22 15.63 15.63 15.59 15.59 1.3K
15:28 15.63 15.64 15.63 15.64 1.3K
15:29 15.64 15.64 15.62 15.62 0.4K
15:30 15.64 15.64 15.64 15.64 0.5K
15:31 15.64 15.64 15.61 15.64 2.9K
15:33 15.69 15.69 15.69 15.69 0.7K
15:35 15.65 15.65 15.61 15.61 0.9K
15:40 15.62 15.62 15.62 15.62 2.0K
15:43 15.68 15.68 15.68 15.68 0.4K
15:48 15.61 15.61 15.61 15.61 3.8K
15:51 15.58 15.58 15.57 15.57 0.4K
15:52 15.58 15.59 15.58 15.59 1.6K
15:55 15.58 15.58 15.58 15.58 5.8K
15:56 15.61 15.61 15.61 15.61 0.3K
15:57 15.61 15.61 15.61 15.61 0.5K
15:58 15.63 15.63 15.63 15.63 0.5K
15:59 15.63 15.63 15.61 15.63 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据