高澜股份

300499
🏛️ 中国 →
30.78
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.48 32.89 32.37 32.37 4,283.0K
09:35 32.35 32.35 31.88 31.96 4,242.0K
09:40 31.98 32.00 31.74 31.74 3,713.5K
09:45 31.74 31.98 31.60 31.70 2,626.9K
09:50 31.68 31.68 31.26 31.32 3,709.2K
09:55 31.32 31.47 31.24 31.33 2,014.4K
10:00 31.32 31.53 31.29 31.44 1,472.7K
10:05 31.39 31.48 31.22 31.48 1,629.1K
10:10 31.50 31.50 31.33 31.38 1,040.4K
10:15 31.37 31.44 31.21 31.22 1,028.2K
10:20 31.22 31.39 31.10 31.39 1,578.6K
10:25 31.39 31.42 31.18 31.23 678.7K
10:30 31.24 31.35 31.23 31.32 720.8K
10:35 31.32 31.32 30.90 31.01 2,542.2K
10:40 31.02 31.02 30.91 31.00 981.2K
10:45 31.01 31.13 30.99 31.10 755.6K
10:50 31.10 31.26 31.10 31.20 411.0K
10:55 31.22 31.50 31.22 31.48 621.5K
11:00 31.49 31.60 31.42 31.46 530.8K
11:05 31.45 31.46 31.28 31.40 390.0K
11:10 31.40 31.46 31.36 31.41 266.8K
11:15 31.44 31.48 31.25 31.26 433.8K
11:20 31.26 31.31 31.21 31.26 360.1K
11:25 31.24 31.26 31.16 31.21 231.9K
11:30 31.22 31.22 31.22 31.22 0.2K
13:00 31.22 31.58 31.16 31.43 571.6K
13:05 31.47 31.52 31.33 31.39 564.2K
13:10 31.38 31.43 31.31 31.43 317.9K
13:15 31.42 31.54 31.35 31.51 426.0K
13:20 31.50 31.53 31.35 31.35 306.8K
13:25 31.34 31.36 31.24 31.25 231.5K
13:30 31.25 31.28 31.18 31.22 414.4K
13:35 31.21 31.23 31.13 31.18 457.9K
13:40 31.19 31.19 31.13 31.17 314.7K
13:45 31.17 31.21 31.10 31.20 409.6K
13:50 31.20 31.24 31.04 31.12 532.0K
13:55 31.12 31.13 31.02 31.02 417.5K
14:00 31.02 31.13 31.00 31.10 348.9K
14:05 31.10 31.17 31.02 31.17 386.4K
14:10 31.14 31.14 30.95 30.95 727.9K
14:15 30.96 31.01 30.91 30.99 584.4K
14:20 30.97 31.02 30.90 30.93 805.2K
14:25 30.94 30.94 30.81 30.93 689.1K
14:30 30.90 30.94 30.80 30.82 783.6K
14:35 30.81 30.85 30.76 30.76 732.9K
14:40 30.77 30.91 30.74 30.90 697.4K
14:45 30.91 30.95 30.81 30.88 748.0K
14:50 30.88 30.94 30.75 30.93 1,228.7K
14:55 30.93 30.97 30.86 30.96 953.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据