高澜股份

300499
🏛️ 中国 →
30.78
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.05 34.36 32.01 34.30 11,708.3K
09:35 34.30 34.50 33.71 33.99 7,553.6K
09:40 33.99 34.34 33.66 34.18 4,254.7K
09:45 34.17 34.17 33.36 33.40 3,640.6K
09:50 33.39 33.74 33.20 33.52 2,159.8K
09:55 33.53 33.83 33.53 33.65 1,227.8K
10:00 33.60 34.25 33.41 34.13 3,005.3K
10:05 34.13 34.92 33.95 34.28 5,824.0K
10:10 34.27 34.33 34.10 34.30 1,558.7K
10:15 34.29 34.38 33.90 33.95 1,120.3K
10:20 34.00 34.00 33.82 33.86 944.7K
10:25 33.86 34.30 33.86 33.98 1,240.7K
10:30 34.01 34.32 33.96 34.30 1,740.7K
10:35 34.28 34.33 34.10 34.19 1,175.8K
10:40 34.17 34.17 33.81 33.87 881.7K
10:45 33.86 33.91 33.68 33.70 709.1K
10:50 33.69 33.80 33.69 33.78 531.1K
10:55 33.74 33.80 33.58 33.61 640.5K
11:00 33.61 33.65 33.50 33.59 461.0K
11:05 33.59 33.62 33.51 33.51 453.1K
11:10 33.51 33.51 33.35 33.49 672.6K
11:15 33.47 33.60 33.47 33.53 337.5K
11:20 33.52 33.55 33.48 33.52 258.6K
11:25 33.52 33.54 33.47 33.50 325.8K
11:30 33.49 33.49 33.49 33.49 4.4K
13:00 33.50 33.53 33.21 33.28 904.4K
13:05 33.29 33.41 33.25 33.26 533.5K
13:10 33.26 33.28 33.13 33.17 872.3K
13:15 33.15 33.20 33.10 33.10 471.8K
13:20 33.11 33.18 33.08 33.11 571.7K
13:25 33.11 33.12 33.04 33.07 549.8K
13:30 33.06 33.09 32.91 33.00 1,018.4K
13:35 33.00 33.06 32.93 33.02 402.9K
13:40 33.03 33.15 33.00 33.13 504.4K
13:45 33.09 33.09 32.95 32.98 472.4K
13:50 32.97 33.03 32.94 32.96 429.7K
13:55 32.97 33.07 32.95 33.07 303.6K
14:00 33.07 33.17 33.04 33.10 430.4K
14:05 33.10 33.13 33.01 33.03 314.1K
14:10 33.02 33.05 32.95 32.95 314.8K
14:15 32.95 33.07 32.92 33.06 491.6K
14:20 33.05 33.06 32.95 32.95 377.1K
14:25 32.96 33.05 32.96 33.03 374.5K
14:30 33.01 33.08 32.92 32.98 609.1K
14:35 32.94 33.00 32.84 32.84 519.9K
14:40 32.85 32.85 32.79 32.82 691.1K
14:45 32.82 32.87 32.80 32.80 812.9K
14:50 32.80 32.83 32.72 32.83 1,242.9K
14:55 32.82 32.89 32.81 32.89 578.0K
15:40 32.90 32.90 32.90 32.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据