高澜股份

300499
🏛️ 中国 →
30.78
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.56 32.56 31.25 31.83 7,792.8K
09:35 31.76 32.10 31.53 32.10 3,215.6K
09:40 32.09 32.32 31.78 31.85 2,410.6K
09:45 31.85 31.92 31.57 31.85 1,830.2K
09:50 31.82 31.99 31.63 31.75 1,379.0K
09:55 31.74 32.01 31.53 31.87 1,539.3K
10:00 31.85 32.04 31.78 31.78 1,409.0K
10:05 31.79 31.84 31.67 31.68 831.9K
10:10 31.70 31.70 31.53 31.57 1,085.1K
10:15 31.54 31.71 31.46 31.67 1,027.0K
10:20 31.66 32.00 31.65 31.87 870.0K
10:25 31.87 31.88 31.63 31.67 781.5K
10:30 31.66 31.76 31.48 31.49 1,231.3K
10:35 31.48 31.58 31.48 31.53 821.4K
10:40 31.50 31.50 31.30 31.38 1,377.6K
10:45 31.39 31.47 31.37 31.38 1,023.2K
10:50 31.37 31.56 31.29 31.56 966.5K
10:55 31.53 31.86 31.52 31.86 808.1K
11:00 31.85 32.08 31.75 32.05 1,042.4K
11:05 32.01 32.13 31.96 32.02 763.2K
11:10 32.02 32.25 32.01 32.21 536.9K
11:15 32.21 32.25 32.00 32.15 597.1K
11:20 32.16 32.28 32.15 32.17 638.9K
11:25 32.16 32.29 32.11 32.14 491.6K
11:30 32.16 32.16 32.16 32.16 0.7K
13:00 32.19 32.20 31.71 31.96 993.3K
13:05 31.95 32.06 31.83 31.90 488.0K
13:10 31.92 31.94 31.71 31.74 599.7K
13:15 31.74 31.89 31.73 31.82 366.5K
13:20 31.82 31.85 31.75 31.80 430.8K
13:25 31.82 31.85 31.77 31.80 414.6K
13:30 31.76 31.86 31.73 31.80 488.3K
13:35 31.78 31.81 31.60 31.70 655.1K
13:40 31.71 31.91 31.65 31.90 471.9K
13:45 31.90 31.93 31.78 31.89 390.7K
13:50 31.88 32.00 31.88 31.97 531.4K
13:55 31.96 31.96 31.67 31.67 508.4K
14:00 31.69 31.84 31.69 31.75 476.1K
14:05 31.74 31.80 31.68 31.72 433.9K
14:10 31.71 31.93 31.71 31.89 552.9K
14:15 31.88 31.93 31.87 31.87 495.6K
14:20 31.88 31.89 31.81 31.85 238.4K
14:25 31.85 31.87 31.68 31.71 568.7K
14:30 31.69 31.84 31.69 31.82 472.7K
14:35 31.82 31.84 31.78 31.78 487.8K
14:40 31.78 31.79 31.75 31.77 734.6K
14:45 31.76 31.79 31.75 31.77 919.1K
14:50 31.77 31.79 31.75 31.77 1,076.4K
14:55 31.77 31.84 31.76 31.84 555.1K
15:40 31.84 31.84 31.84 31.84 492.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据