高澜股份

300499
🏛️ 中国 →
30.78
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.18 36.01 33.94 35.75 13,042.7K
09:35 35.75 36.15 34.41 34.70 7,268.5K
09:40 34.70 34.70 34.01 34.54 4,364.8K
09:45 34.56 34.56 33.68 34.02 3,252.7K
09:50 33.97 34.27 33.74 33.82 1,906.3K
09:55 33.80 34.60 33.78 34.54 2,059.9K
10:00 34.58 34.87 34.33 34.44 2,215.5K
10:05 34.44 34.47 34.09 34.47 1,268.8K
10:10 34.47 34.48 34.08 34.18 1,418.8K
10:15 34.28 34.43 34.02 34.02 718.3K
10:20 34.02 34.61 34.02 34.29 1,286.7K
10:25 34.33 34.50 33.96 33.96 1,704.1K
10:30 33.96 34.07 33.78 33.82 1,245.0K
10:35 33.84 34.40 33.84 34.20 1,161.0K
10:40 34.22 34.26 33.94 34.20 709.4K
10:45 34.13 34.14 33.81 33.81 969.2K
10:50 33.84 33.85 33.67 33.69 1,037.6K
10:55 33.67 33.82 33.56 33.77 838.7K
11:00 33.75 33.78 33.62 33.65 472.1K
11:05 33.64 33.72 33.58 33.58 602.3K
11:10 33.59 33.70 33.44 33.44 625.3K
11:15 33.44 33.74 33.38 33.74 602.6K
11:20 33.72 33.74 33.23 33.24 535.7K
11:25 33.27 33.29 33.09 33.12 869.9K
11:30 33.10 33.10 33.10 33.10 15.0K
13:00 33.01 33.38 33.00 33.00 875.6K
13:05 33.09 33.27 33.02 33.14 742.1K
13:10 33.14 33.27 33.07 33.22 602.9K
13:15 33.16 33.21 32.96 32.98 708.5K
13:20 32.97 33.05 32.88 32.88 603.8K
13:25 32.91 33.19 32.91 33.09 673.2K
13:30 33.09 33.12 32.96 33.03 491.1K
13:35 32.99 32.99 32.77 32.79 825.3K
13:40 32.77 32.79 32.60 32.60 781.5K
13:45 32.59 32.69 32.54 32.58 678.5K
13:50 32.58 32.69 32.42 32.69 784.4K
13:55 32.69 32.73 32.58 32.70 455.8K
14:00 32.70 32.70 32.21 32.32 1,201.1K
14:05 32.33 32.35 32.12 32.18 796.5K
14:10 32.17 32.34 32.10 32.29 774.9K
14:15 32.26 32.41 32.20 32.34 419.3K
14:20 32.34 32.36 32.17 32.17 516.0K
14:25 32.18 32.74 32.14 32.69 865.5K
14:30 32.69 32.73 32.54 32.70 633.9K
14:35 32.78 32.90 32.54 32.63 1,054.0K
14:40 32.65 32.86 32.57 32.85 696.8K
14:45 32.79 33.10 32.77 33.10 730.4K
14:50 33.13 33.13 32.84 32.90 1,421.9K
14:55 32.90 32.90 32.71 32.71 847.4K
15:40 32.74 32.74 32.74 32.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据