高澜股份

300499
🏛️ 中国 →
30.78
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.00 32.17 31.65 32.04 3,460.1K
09:35 32.05 33.04 32.05 32.91 3,775.2K
09:40 32.90 33.50 32.55 33.50 4,437.2K
09:45 33.43 33.43 32.84 32.93 2,746.0K
09:50 32.93 33.27 32.87 33.05 1,886.6K
09:55 33.03 33.67 33.00 33.50 4,162.5K
10:00 33.52 33.52 33.19 33.33 1,690.5K
10:05 33.33 33.39 33.10 33.15 1,048.7K
10:10 33.14 33.70 33.00 33.70 2,243.5K
10:15 33.69 33.69 33.38 33.38 1,134.4K
10:20 33.38 33.63 33.37 33.50 899.9K
10:25 33.48 33.69 33.48 33.63 810.4K
10:30 33.59 33.70 33.50 33.70 1,135.8K
10:35 33.65 33.79 33.52 33.77 981.6K
10:40 33.77 33.81 33.54 33.58 1,084.3K
10:45 33.59 33.67 33.47 33.62 732.5K
10:50 33.60 33.75 33.55 33.72 547.7K
10:55 33.72 33.79 33.53 33.53 446.9K
11:00 33.53 33.57 33.24 33.37 733.5K
11:05 33.38 33.44 33.19 33.20 656.0K
11:10 33.20 33.40 33.20 33.23 582.2K
11:15 33.24 33.34 33.21 33.21 549.8K
11:20 33.21 33.50 33.21 33.46 453.7K
11:25 33.43 33.77 33.38 33.77 599.3K
11:30 33.78 33.78 33.78 33.78 22.9K
13:00 33.82 33.82 33.42 33.46 1,078.6K
13:05 33.47 33.60 33.39 33.39 534.6K
13:10 33.38 33.41 33.28 33.31 545.4K
13:15 33.30 33.48 33.30 33.36 555.5K
13:20 33.37 33.42 33.29 33.42 387.1K
13:25 33.40 33.53 33.31 33.53 563.2K
13:30 33.55 33.55 33.43 33.47 458.7K
13:35 33.47 33.47 33.31 33.34 492.8K
13:40 33.34 33.45 33.19 33.20 831.5K
13:45 33.20 33.25 33.14 33.16 659.0K
13:50 33.16 33.20 33.02 33.02 794.9K
13:55 33.02 33.02 32.87 32.94 995.7K
14:00 32.92 33.05 32.80 32.90 866.8K
14:05 32.90 33.02 32.84 33.00 784.6K
14:10 32.99 33.11 32.96 33.00 337.5K
14:15 33.03 33.05 32.87 33.05 448.8K
14:20 33.05 33.29 33.05 33.25 584.0K
14:25 33.24 33.29 33.15 33.21 357.3K
14:30 33.21 33.33 33.21 33.31 545.5K
14:35 33.30 33.32 33.15 33.19 568.3K
14:40 33.19 33.20 33.12 33.18 909.7K
14:45 33.18 33.18 33.07 33.10 1,206.1K
14:50 33.08 33.13 33.03 33.11 1,486.4K
14:55 33.13 33.15 33.09 33.10 754.0K
15:40 33.16 33.16 33.16 33.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据