高澜股份

300499
🏛️ 中国 →
30.78
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.28 34.45 33.62 34.02 7,317.0K
09:35 34.02 34.02 33.46 33.46 4,774.4K
09:40 33.46 33.46 32.81 32.81 5,703.3K
09:45 32.99 33.22 32.96 33.08 2,630.3K
09:50 33.10 33.17 32.99 33.10 2,151.8K
09:55 33.10 33.11 32.77 32.77 2,653.9K
10:00 32.74 32.83 32.50 32.83 2,701.1K
10:05 32.82 32.82 32.58 32.59 1,434.8K
10:10 32.58 32.74 32.44 32.57 1,895.6K
10:15 32.57 32.78 32.57 32.69 1,151.8K
10:20 32.68 32.68 32.43 32.54 1,297.0K
10:25 32.53 32.89 32.53 32.89 1,148.2K
10:30 32.89 32.90 32.70 32.79 765.5K
10:35 32.80 32.80 32.49 32.52 1,029.3K
10:40 32.53 32.54 32.30 32.34 1,289.7K
10:45 32.33 32.57 32.28 32.36 1,149.2K
10:50 32.38 32.45 32.21 32.21 1,072.2K
10:55 32.20 32.42 32.20 32.40 685.3K
11:00 32.42 32.64 32.33 32.58 567.4K
11:05 32.77 32.84 32.69 32.74 853.8K
11:10 32.75 33.08 32.75 32.95 937.7K
11:15 32.90 32.90 32.69 32.75 301.9K
11:20 32.74 32.80 32.58 32.78 378.0K
11:25 32.78 32.83 32.70 32.75 265.0K
13:00 32.74 32.74 32.56 32.68 586.2K
13:05 32.68 32.78 32.42 32.47 742.2K
13:10 32.47 32.52 32.20 32.25 927.4K
13:15 32.25 32.48 32.24 32.29 593.2K
13:20 32.29 32.29 32.11 32.24 993.5K
13:25 32.26 32.26 32.00 32.08 1,435.3K
13:30 32.06 32.23 32.02 32.05 813.8K
13:35 32.03 32.20 31.95 32.12 1,034.1K
13:40 32.18 32.18 31.86 32.11 945.3K
13:45 32.11 32.22 32.03 32.22 416.1K
13:50 32.20 32.22 32.01 32.01 639.4K
13:55 32.01 32.20 31.96 32.09 574.2K
14:00 32.09 32.27 32.04 32.27 422.1K
14:05 32.25 32.32 32.15 32.16 428.6K
14:10 32.14 32.39 32.12 32.31 389.8K
14:15 32.29 32.50 32.29 32.42 729.6K
14:20 32.40 32.50 32.22 32.45 706.3K
14:25 32.45 32.51 32.40 32.47 539.2K
14:30 32.45 32.45 32.30 32.31 478.5K
14:35 32.33 32.39 32.28 32.30 533.4K
14:40 32.30 32.35 32.18 32.24 873.8K
14:45 32.26 32.26 32.01 32.04 1,644.2K
14:50 32.04 32.13 31.94 31.96 2,032.4K
14:55 31.96 32.08 31.94 32.00 1,196.9K
15:40 31.98 31.98 31.98 31.98 505.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据