安凯微

688620
🏛️ 中国 →
13.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.97 13.97 13.82 13.90 1,059.7K
09:35 13.88 14.00 13.86 13.94 787.1K
09:40 13.94 13.99 13.88 13.95 643.1K
09:45 13.95 13.96 13.80 13.82 579.1K
09:50 13.83 13.88 13.79 13.87 636.4K
09:55 13.87 13.89 13.80 13.83 390.5K
10:00 13.81 13.88 13.80 13.86 177.3K
10:05 13.86 13.87 13.80 13.84 315.3K
10:10 13.83 13.88 13.82 13.85 145.0K
10:15 13.86 13.87 13.83 13.83 176.8K
10:20 13.85 13.91 13.84 13.88 203.8K
10:25 13.90 13.92 13.88 13.90 192.0K
10:30 13.90 13.93 13.89 13.92 267.1K
10:35 13.92 13.93 13.88 13.90 234.8K
10:40 13.90 13.91 13.87 13.90 154.5K
10:45 13.91 13.93 13.90 13.93 134.4K
10:50 13.92 13.94 13.89 13.89 138.1K
10:55 13.89 13.92 13.86 13.87 240.0K
11:00 13.85 13.89 13.84 13.87 182.3K
11:05 13.87 13.87 13.84 13.84 105.8K
11:10 13.84 13.84 13.81 13.83 246.5K
11:15 13.83 13.86 13.82 13.86 168.2K
11:20 13.86 13.86 13.82 13.83 130.5K
11:25 13.84 13.87 13.83 13.85 178.1K
13:00 13.84 13.89 13.82 13.82 207.5K
13:05 13.83 13.88 13.79 13.79 364.3K
13:10 13.78 13.78 13.70 13.71 584.2K
13:15 13.70 13.73 13.70 13.72 183.5K
13:20 13.71 13.75 13.70 13.74 241.2K
13:25 13.73 13.73 13.69 13.70 380.2K
13:30 13.69 13.73 13.68 13.69 285.4K
13:35 13.71 13.76 13.71 13.76 88.1K
13:40 13.76 13.78 13.75 13.77 127.3K
13:45 13.78 13.78 13.74 13.74 90.1K
13:50 13.75 13.76 13.74 13.75 138.0K
13:55 13.74 13.76 13.74 13.76 71.3K
14:00 13.77 13.78 13.72 13.73 133.9K
14:05 13.73 13.75 13.71 13.72 150.5K
14:10 13.72 13.74 13.71 13.73 128.4K
14:15 13.73 13.73 13.71 13.73 176.2K
14:20 13.73 13.73 13.71 13.72 71.2K
14:25 13.73 13.76 13.73 13.75 209.0K
14:30 13.75 13.78 13.73 13.73 263.1K
14:35 13.73 13.73 13.68 13.69 269.3K
14:40 13.70 13.72 13.68 13.71 183.2K
14:45 13.71 13.71 13.67 13.68 284.6K
14:50 13.68 13.70 13.67 13.68 335.0K
14:55 13.68 13.70 13.67 13.67 131.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据