时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
14.71 |
14.73 |
14.37 |
14.37 |
2,295.4K |
09:35 |
14.36 |
14.45 |
14.33 |
14.42 |
1,484.4K |
09:40 |
14.41 |
14.45 |
14.16 |
14.26 |
1,439.3K |
09:45 |
14.29 |
14.45 |
14.27 |
14.42 |
477.2K |
09:50 |
14.40 |
14.45 |
14.32 |
14.33 |
386.4K |
09:55 |
14.32 |
14.33 |
14.24 |
14.32 |
503.0K |
10:00 |
14.32 |
14.32 |
14.20 |
14.27 |
1,043.1K |
10:05 |
14.26 |
14.29 |
14.23 |
14.26 |
384.8K |
10:10 |
14.26 |
14.26 |
14.20 |
14.21 |
435.2K |
10:15 |
14.19 |
14.21 |
14.17 |
14.19 |
637.5K |
10:20 |
14.19 |
14.38 |
14.19 |
14.35 |
274.3K |
10:25 |
14.34 |
14.34 |
14.23 |
14.26 |
290.8K |
10:30 |
14.26 |
14.33 |
14.20 |
14.32 |
326.1K |
10:35 |
14.32 |
14.41 |
14.30 |
14.41 |
288.8K |
10:40 |
14.40 |
14.41 |
14.35 |
14.37 |
513.2K |
10:45 |
14.37 |
14.43 |
14.33 |
14.43 |
246.6K |
10:50 |
14.40 |
14.43 |
14.29 |
14.31 |
313.4K |
10:55 |
14.31 |
14.35 |
14.25 |
14.25 |
209.4K |
11:00 |
14.26 |
14.30 |
14.23 |
14.26 |
196.3K |
11:05 |
14.26 |
14.28 |
14.18 |
14.18 |
299.0K |
11:10 |
14.19 |
14.22 |
14.18 |
14.22 |
312.0K |
11:15 |
14.22 |
14.23 |
14.16 |
14.23 |
328.1K |
11:20 |
14.23 |
14.23 |
14.18 |
14.20 |
188.1K |
11:25 |
14.20 |
14.21 |
14.16 |
14.20 |
152.3K |
13:00 |
14.20 |
14.26 |
14.19 |
14.20 |
128.2K |
13:05 |
14.20 |
14.25 |
14.20 |
14.24 |
131.9K |
13:10 |
14.24 |
14.24 |
14.21 |
14.22 |
167.3K |
13:15 |
14.23 |
14.24 |
14.17 |
14.18 |
203.0K |
13:20 |
14.18 |
14.18 |
14.15 |
14.15 |
394.4K |
13:25 |
14.16 |
14.17 |
14.14 |
14.17 |
285.8K |
13:30 |
14.18 |
14.19 |
14.15 |
14.18 |
209.6K |
13:35 |
14.20 |
14.21 |
14.16 |
14.19 |
154.3K |
13:40 |
14.19 |
14.20 |
14.14 |
14.15 |
203.1K |
13:45 |
14.15 |
14.15 |
14.11 |
14.15 |
185.0K |
13:50 |
14.15 |
14.17 |
14.13 |
14.16 |
154.8K |
13:55 |
14.17 |
14.21 |
14.16 |
14.16 |
197.6K |
14:00 |
14.16 |
14.20 |
14.14 |
14.14 |
320.3K |
14:05 |
14.14 |
14.19 |
14.14 |
14.15 |
191.3K |
14:10 |
14.15 |
14.16 |
14.14 |
14.16 |
144.6K |
14:15 |
14.15 |
14.15 |
14.13 |
14.13 |
215.7K |
14:20 |
14.14 |
14.14 |
14.11 |
14.12 |
328.8K |
14:25 |
14.11 |
14.14 |
14.11 |
14.12 |
190.7K |
14:30 |
14.15 |
14.20 |
14.15 |
14.17 |
264.2K |
14:35 |
14.17 |
14.23 |
14.16 |
14.19 |
132.9K |
14:40 |
14.18 |
14.23 |
14.18 |
14.20 |
191.2K |
14:45 |
14.20 |
14.24 |
14.19 |
14.21 |
225.7K |
14:50 |
14.19 |
14.20 |
14.15 |
14.15 |
494.0K |
14:55 |
14.16 |
14.17 |
14.11 |
14.12 |
732.3K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|