安凯微

688620
🏛️ 中国 →
13.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.91 14.14 13.87 13.94 1,785.0K
09:35 13.93 14.29 13.93 14.29 2,257.8K
09:40 14.30 14.33 14.20 14.27 1,574.0K
09:45 14.26 14.47 14.26 14.40 2,373.7K
09:50 14.41 14.50 14.39 14.39 1,315.5K
09:55 14.38 14.52 14.35 14.51 1,199.6K
10:00 14.51 14.53 14.30 14.30 1,191.0K
10:05 14.29 14.35 14.27 14.30 718.2K
10:10 14.30 14.30 14.22 14.28 599.1K
10:15 14.29 14.32 14.23 14.31 466.0K
10:20 14.31 14.31 14.23 14.26 248.0K
10:25 14.26 14.43 14.24 14.40 545.7K
10:30 14.40 14.40 14.31 14.31 261.1K
10:35 14.31 14.33 14.27 14.29 310.3K
10:40 14.28 14.28 14.22 14.25 343.9K
10:45 14.25 14.27 14.23 14.25 126.7K
10:50 14.24 14.25 14.20 14.25 367.5K
10:55 14.25 14.25 14.22 14.25 252.9K
11:00 14.25 14.25 14.15 14.17 367.2K
11:05 14.17 14.20 14.15 14.20 200.5K
11:10 14.19 14.22 14.15 14.15 142.3K
11:15 14.16 14.21 14.16 14.19 131.6K
11:20 14.19 14.19 14.15 14.15 249.2K
11:25 14.15 14.16 14.11 14.16 160.7K
13:00 14.16 14.30 14.16 14.22 273.1K
13:05 14.24 14.37 14.24 14.30 393.4K
13:10 14.30 14.32 14.27 14.32 165.1K
13:15 14.31 14.33 14.20 14.20 284.5K
13:20 14.20 14.23 14.17 14.18 265.4K
13:25 14.18 14.22 14.15 14.20 237.1K
13:30 14.20 14.23 14.19 14.20 168.6K
13:35 14.21 14.21 14.17 14.20 128.7K
13:40 14.20 14.23 14.20 14.21 106.8K
13:45 14.21 14.22 14.18 14.19 214.7K
13:50 14.19 14.22 14.19 14.19 241.5K
13:55 14.19 14.21 14.18 14.18 100.1K
14:00 14.19 14.21 14.19 14.21 99.8K
14:05 14.21 14.25 14.21 14.24 231.4K
14:10 14.24 14.25 14.21 14.23 133.8K
14:15 14.22 14.24 14.21 14.22 104.2K
14:20 14.22 14.27 14.21 14.27 228.3K
14:25 14.26 14.28 14.25 14.26 165.8K
14:30 14.25 14.30 14.25 14.30 296.5K
14:35 14.30 14.34 14.30 14.33 371.0K
14:40 14.33 14.33 14.29 14.29 279.5K
14:45 14.30 14.32 14.28 14.31 389.7K
14:50 14.31 14.31 14.29 14.30 504.9K
14:55 14.30 14.32 14.30 14.31 834.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据