安凯微

688620
🏛️ 中国 →
13.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.98 14.16 13.95 14.07 1,206.8K
09:35 14.04 14.21 14.00 14.16 1,368.1K
09:40 14.16 14.17 13.91 13.95 835.8K
09:45 13.96 13.98 13.92 13.93 486.1K
09:50 13.92 13.93 13.79 13.80 492.0K
09:55 13.79 13.81 13.78 13.80 363.7K
10:00 13.81 13.84 13.79 13.79 405.8K
10:05 13.80 13.86 13.78 13.85 322.9K
10:10 13.87 13.88 13.81 13.81 175.0K
10:15 13.81 13.81 13.76 13.78 307.7K
10:20 13.79 13.88 13.79 13.86 193.7K
10:25 13.85 13.92 13.85 13.88 192.7K
10:30 13.87 13.90 13.85 13.86 138.0K
10:35 13.86 13.90 13.85 13.89 88.9K
10:40 13.88 13.90 13.83 13.84 115.1K
10:45 13.85 13.90 13.85 13.88 57.4K
10:50 13.88 13.91 13.88 13.90 150.8K
10:55 13.90 13.92 13.89 13.89 118.1K
11:00 13.89 13.92 13.89 13.90 51.6K
11:05 13.90 13.90 13.83 13.84 128.0K
11:10 13.83 13.87 13.82 13.83 53.6K
11:15 13.84 13.85 13.78 13.78 279.9K
11:20 13.79 13.80 13.78 13.80 77.1K
11:25 13.80 13.84 13.80 13.81 60.4K
13:00 13.82 13.88 13.81 13.88 93.0K
13:05 13.88 13.88 13.82 13.83 121.4K
13:10 13.83 13.86 13.83 13.85 114.1K
13:15 13.84 13.89 13.83 13.88 53.8K
13:20 13.88 13.89 13.87 13.88 58.5K
13:25 13.89 13.89 13.83 13.84 117.3K
13:30 13.83 13.85 13.78 13.79 195.2K
13:35 13.79 13.80 13.78 13.79 146.3K
13:40 13.79 13.79 13.75 13.77 340.1K
13:45 13.78 13.79 13.75 13.76 175.8K
13:50 13.76 13.76 13.71 13.74 355.5K
13:55 13.74 13.76 13.73 13.76 38.8K
14:00 13.76 13.78 13.73 13.73 170.1K
14:05 13.73 13.79 13.72 13.76 190.1K
14:10 13.75 13.76 13.73 13.74 57.8K
14:15 13.75 13.77 13.73 13.76 90.9K
14:20 13.75 13.76 13.68 13.69 429.5K
14:25 13.69 13.72 13.67 13.72 290.4K
14:30 13.73 13.74 13.66 13.67 181.8K
14:35 13.66 13.70 13.65 13.68 268.1K
14:40 13.66 13.71 13.65 13.69 196.1K
14:45 13.68 13.74 13.67 13.71 197.7K
14:50 13.71 13.72 13.67 13.72 546.0K
14:55 13.72 13.74 13.71 13.74 108.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据