安凯微

688620
🏛️ 中国 →
13.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.58 13.59 13.46 13.48 610.2K
09:35 13.48 13.61 13.44 13.61 564.4K
09:40 13.58 13.71 13.58 13.67 667.5K
09:45 13.67 13.74 13.65 13.71 620.4K
09:50 13.71 13.72 13.66 13.71 410.2K
09:55 13.70 13.73 13.67 13.73 298.4K
10:00 13.72 13.72 13.68 13.68 278.0K
10:05 13.67 13.67 13.59 13.60 311.4K
10:10 13.61 13.62 13.57 13.58 264.2K
10:15 13.57 13.59 13.55 13.57 151.3K
10:20 13.57 13.60 13.54 13.60 126.2K
10:25 13.60 13.65 13.59 13.65 97.4K
10:30 13.65 13.72 13.65 13.71 268.2K
10:35 13.71 13.73 13.69 13.73 495.2K
10:40 13.71 13.73 13.67 13.67 121.1K
10:45 13.68 13.74 13.68 13.74 204.5K
10:50 13.73 13.74 13.65 13.66 151.8K
10:55 13.66 13.67 13.60 13.61 139.4K
11:00 13.60 13.61 13.57 13.61 180.5K
11:05 13.61 13.63 13.59 13.62 89.3K
11:10 13.62 13.62 13.58 13.60 93.4K
11:15 13.59 13.60 13.56 13.57 197.4K
11:20 13.57 13.59 13.55 13.56 132.6K
11:25 13.55 13.69 13.51 13.66 382.7K
13:00 13.66 13.69 13.62 13.65 221.6K
13:05 13.64 13.68 13.61 13.61 116.2K
13:10 13.61 13.63 13.59 13.63 246.7K
13:15 13.62 13.65 13.61 13.64 118.2K
13:20 13.65 13.68 13.63 13.67 111.7K
13:25 13.66 13.73 13.65 13.72 341.0K
13:30 13.72 13.86 13.71 13.83 1,009.0K
13:35 13.85 13.89 13.85 13.87 845.1K
13:40 13.86 13.91 13.85 13.91 983.4K
13:45 13.90 13.99 13.90 13.94 881.6K
13:50 13.93 13.93 13.85 13.86 261.4K
13:55 13.85 13.88 13.81 13.85 263.5K
14:00 13.85 13.91 13.85 13.90 226.3K
14:05 13.91 13.92 13.84 13.88 319.0K
14:10 13.87 13.91 13.87 13.89 127.7K
14:15 13.89 13.94 13.89 13.91 293.3K
14:20 13.90 13.93 13.88 13.92 209.2K
14:25 13.92 13.92 13.86 13.90 164.9K
14:30 13.90 13.92 13.88 13.91 212.6K
14:35 13.88 13.91 13.85 13.86 183.1K
14:40 13.85 13.87 13.85 13.86 206.3K
14:45 13.85 13.91 13.85 13.90 309.0K
14:50 13.89 13.93 13.88 13.92 453.3K
14:55 13.92 13.94 13.92 13.94 155.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据