安凯微

688620
🏛️ 中国 →
13.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.96 13.19 12.96 13.17 1,045.4K
09:35 13.16 13.16 13.10 13.10 472.9K
09:40 13.10 13.14 13.10 13.14 438.8K
09:45 13.14 13.19 13.13 13.19 483.9K
09:50 13.19 13.19 13.10 13.11 457.2K
09:55 13.14 13.16 13.11 13.15 220.0K
10:00 13.14 13.15 13.09 13.10 270.5K
10:05 13.09 13.11 13.06 13.11 280.2K
10:10 13.12 13.19 13.12 13.18 381.8K
10:15 13.18 13.22 13.16 13.22 319.4K
10:20 13.23 13.25 13.22 13.22 296.1K
10:25 13.23 13.23 13.19 13.19 141.4K
10:30 13.19 13.21 13.18 13.18 154.0K
10:35 13.19 13.22 13.19 13.21 100.7K
10:40 13.21 13.21 13.18 13.19 91.9K
10:45 13.19 13.19 13.16 13.16 169.6K
10:50 13.17 13.19 13.14 13.15 171.3K
10:55 13.15 13.18 13.15 13.17 45.0K
11:00 13.16 13.18 13.14 13.14 126.3K
11:05 13.14 13.14 13.11 13.11 288.4K
11:10 13.10 13.13 13.10 13.13 139.8K
11:15 13.12 13.15 13.12 13.15 128.7K
11:20 13.16 13.18 13.15 13.17 56.1K
11:25 13.17 13.17 13.13 13.15 323.5K
13:00 13.15 13.24 13.15 13.23 290.8K
13:05 13.22 13.26 13.22 13.25 390.9K
13:10 13.26 13.28 13.24 13.27 268.5K
13:15 13.25 13.28 13.25 13.26 252.5K
13:20 13.25 13.28 13.23 13.24 175.4K
13:25 13.24 13.27 13.23 13.27 195.4K
13:30 13.27 13.30 13.25 13.30 365.6K
13:35 13.29 13.32 13.27 13.28 232.3K
13:40 13.27 13.30 13.27 13.29 172.4K
13:45 13.28 13.29 13.27 13.27 234.8K
13:50 13.27 13.28 13.25 13.25 137.4K
13:55 13.25 13.26 13.25 13.26 97.3K
14:00 13.26 13.28 13.26 13.27 88.4K
14:05 13.27 13.29 13.27 13.28 114.1K
14:10 13.27 13.33 13.27 13.33 258.0K
14:15 13.33 13.34 13.29 13.30 217.5K
14:20 13.30 13.32 13.29 13.30 102.4K
14:25 13.30 13.31 13.26 13.27 302.3K
14:30 13.27 13.30 13.26 13.27 239.4K
14:35 13.28 13.30 13.27 13.29 180.8K
14:40 13.29 13.31 13.29 13.31 273.3K
14:45 13.31 13.32 13.30 13.32 233.0K
14:50 13.31 13.33 13.30 13.31 492.3K
14:55 13.31 13.33 13.31 13.33 238.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据