安凯微

688620
🏛️ 中国 →
13.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.52 13.52 13.25 13.26 3,745.1K
09:35 13.26 13.28 13.19 13.19 1,855.2K
09:40 13.17 13.32 13.11 13.26 1,617.4K
09:45 13.26 13.32 13.20 13.31 692.0K
09:50 13.29 13.34 13.26 13.26 795.2K
09:55 13.26 13.32 13.26 13.32 516.0K
10:00 13.32 13.44 13.30 13.41 786.0K
10:05 13.42 13.49 13.37 13.47 770.2K
10:10 13.46 13.46 13.35 13.35 394.2K
10:15 13.34 13.35 13.32 13.34 282.7K
10:20 13.33 13.33 13.29 13.32 366.7K
10:25 13.31 13.35 13.30 13.34 199.3K
10:30 13.34 13.37 13.33 13.33 184.7K
10:35 13.34 13.34 13.25 13.27 442.8K
10:40 13.26 13.28 13.23 13.28 424.0K
10:45 13.28 13.30 13.19 13.21 517.0K
10:50 13.20 13.26 13.19 13.25 386.0K
10:55 13.25 13.25 13.21 13.22 283.3K
11:00 13.22 13.31 13.22 13.30 239.0K
11:05 13.30 13.30 13.23 13.24 136.3K
11:10 13.24 13.34 13.23 13.29 224.3K
11:15 13.28 13.30 13.25 13.27 162.5K
11:20 13.27 13.29 13.24 13.24 123.1K
11:25 13.24 13.24 13.19 13.20 263.1K
13:00 13.19 13.19 13.15 13.18 386.8K
13:05 13.18 13.18 13.11 13.13 513.5K
13:10 13.12 13.17 13.12 13.14 209.3K
13:15 13.15 13.17 13.13 13.13 244.2K
13:20 13.13 13.14 13.07 13.07 521.6K
13:25 13.07 13.12 13.03 13.11 393.7K
13:30 13.11 13.13 13.10 13.12 293.3K
13:35 13.13 13.17 13.12 13.12 197.3K
13:40 13.11 13.13 13.09 13.10 270.6K
13:45 13.10 13.16 13.10 13.16 249.7K
13:50 13.15 13.22 13.15 13.18 243.2K
13:55 13.17 13.20 13.15 13.15 102.1K
14:00 13.15 13.22 13.15 13.21 163.0K
14:05 13.21 13.23 13.20 13.20 121.3K
14:10 13.20 13.21 13.18 13.19 116.9K
14:15 13.19 13.22 13.18 13.19 139.2K
14:20 13.19 13.20 13.19 13.20 75.5K
14:25 13.19 13.22 13.18 13.18 153.6K
14:30 13.18 13.21 13.17 13.17 112.2K
14:35 13.19 13.19 13.11 13.11 309.8K
14:40 13.11 13.12 13.08 13.08 352.8K
14:45 13.09 13.10 13.05 13.06 470.3K
14:50 13.06 13.09 13.02 13.02 560.9K
14:55 13.03 13.03 13.00 13.01 379.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据