安凯微

688620
🏛️ 中国 →
13.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.35 12.44 12.31 12.38 533.3K
09:35 12.37 12.48 12.37 12.47 384.9K
09:40 12.47 12.47 12.41 12.44 394.6K
09:45 12.42 12.44 12.38 12.42 278.1K
09:50 12.42 12.45 12.40 12.44 340.8K
09:55 12.45 12.45 12.39 12.40 264.0K
10:00 12.40 12.50 12.39 12.50 633.5K
10:05 12.50 12.57 12.50 12.53 706.1K
10:10 12.52 12.60 12.52 12.60 1,025.6K
10:15 12.61 12.61 12.54 12.58 491.4K
10:20 12.57 12.57 12.52 12.52 243.1K
10:25 12.52 12.55 12.51 12.53 243.8K
10:30 12.52 12.54 12.50 12.50 233.2K
10:35 12.50 12.50 12.48 12.49 137.5K
10:40 12.49 12.51 12.48 12.50 92.1K
10:45 12.51 12.52 12.46 12.49 137.8K
10:50 12.48 12.51 12.48 12.51 96.4K
10:55 12.52 12.54 12.49 12.49 156.6K
11:00 12.49 12.53 12.47 12.53 154.8K
11:05 12.52 12.52 12.49 12.50 138.1K
11:10 12.49 12.50 12.47 12.50 74.6K
11:15 12.50 12.53 12.49 12.51 41.5K
11:20 12.53 12.56 12.52 12.54 216.6K
11:25 12.53 12.53 12.51 12.52 41.2K
13:00 12.52 12.54 12.50 12.53 159.5K
13:05 12.52 12.52 12.49 12.49 163.4K
13:10 12.49 12.50 12.47 12.49 159.6K
13:15 12.49 12.52 12.48 12.48 138.2K
13:20 12.49 12.51 12.48 12.49 70.5K
13:25 12.49 12.50 12.48 12.48 84.3K
13:30 12.49 12.50 12.48 12.50 41.2K
13:35 12.49 12.50 12.48 12.48 126.9K
13:40 12.48 12.52 12.48 12.52 187.8K
13:45 12.53 12.56 12.53 12.54 235.4K
13:50 12.55 12.57 12.54 12.55 177.8K
13:55 12.55 12.55 12.51 12.53 278.5K
14:00 12.53 12.54 12.52 12.54 123.4K
14:05 12.55 12.56 12.53 12.54 139.7K
14:10 12.53 12.53 12.52 12.53 55.0K
14:15 12.52 12.56 12.52 12.54 135.1K
14:20 12.55 12.56 12.54 12.56 167.7K
14:25 12.56 12.57 12.55 12.55 169.1K
14:30 12.55 12.57 12.55 12.56 85.4K
14:35 12.56 12.57 12.54 12.54 133.2K
14:40 12.55 12.56 12.54 12.55 118.9K
14:45 12.55 12.57 12.54 12.57 181.3K
14:50 12.57 12.58 12.55 12.56 370.4K
14:55 12.56 12.57 12.55 12.57 141.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据