安凯微

688620
🏛️ 中国 →
13.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.18 12.18 12.08 12.16 303.8K
09:35 12.15 12.19 12.14 12.15 375.5K
09:40 12.15 12.15 12.11 12.13 114.0K
09:45 12.14 12.20 12.14 12.15 281.1K
09:50 12.15 12.16 12.12 12.14 98.1K
09:55 12.14 12.15 12.12 12.14 222.0K
10:00 12.15 12.17 12.14 12.15 128.7K
10:05 12.15 12.19 12.14 12.19 136.2K
10:10 12.18 12.20 12.18 12.19 275.8K
10:15 12.19 12.20 12.13 12.13 192.4K
10:20 12.13 12.14 12.11 12.12 241.1K
10:25 12.12 12.13 12.09 12.12 317.1K
10:30 12.11 12.11 12.09 12.10 116.0K
10:35 12.11 12.12 12.11 12.11 82.6K
10:40 12.11 12.11 12.10 12.10 70.9K
10:45 12.11 12.13 12.09 12.13 245.7K
10:50 12.13 12.14 12.12 12.14 72.1K
10:55 12.14 12.14 12.12 12.12 73.1K
11:00 12.13 12.13 12.11 12.11 66.9K
11:05 12.11 12.11 12.10 12.11 85.8K
11:10 12.11 12.13 12.10 12.12 77.0K
11:15 12.13 12.14 12.12 12.13 56.6K
11:20 12.13 12.14 12.12 12.12 75.6K
11:25 12.12 12.14 12.12 12.13 33.0K
13:00 12.14 12.15 12.07 12.07 533.7K
13:05 12.07 12.09 12.06 12.08 227.6K
13:10 12.07 12.09 12.07 12.09 87.8K
13:15 12.08 12.10 12.08 12.09 47.6K
13:20 12.09 12.11 12.06 12.11 89.6K
13:25 12.10 12.10 12.08 12.10 163.0K
13:30 12.10 12.10 12.07 12.07 95.1K
13:35 12.08 12.09 12.05 12.07 245.7K
13:40 12.07 12.07 12.06 12.06 102.7K
13:45 12.06 12.08 12.05 12.06 90.8K
13:50 12.07 12.09 12.07 12.08 67.0K
13:55 12.08 12.09 12.06 12.07 95.5K
14:00 12.07 12.07 12.04 12.04 199.4K
14:05 12.04 12.04 11.96 11.96 588.7K
14:10 11.96 12.00 11.96 11.98 441.6K
14:15 11.96 11.97 11.94 11.97 377.9K
14:20 11.97 11.97 11.94 11.96 266.2K
14:25 11.97 11.98 11.94 11.97 285.9K
14:30 11.98 12.02 11.98 12.01 198.1K
14:35 12.01 12.03 12.01 12.01 69.0K
14:40 12.01 12.02 11.99 12.02 116.7K
14:45 12.01 12.05 12.01 12.05 90.9K
14:50 12.05 12.06 12.04 12.05 224.2K
14:55 12.06 12.06 12.04 12.04 126.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据