安凯微

688620
🏛️ 中国 →
13.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.10 12.10 12.00 12.08 439.4K
09:35 12.09 12.11 12.05 12.10 475.7K
09:40 12.12 12.15 12.10 12.15 490.7K
09:45 12.15 12.17 12.12 12.17 460.7K
09:50 12.17 12.18 12.15 12.16 209.3K
09:55 12.16 12.16 12.13 12.13 218.0K
10:00 12.13 12.13 12.11 12.12 131.0K
10:05 12.11 12.12 12.10 12.12 148.5K
10:10 12.12 12.14 12.11 12.13 272.8K
10:15 12.13 12.16 12.12 12.14 386.0K
10:20 12.14 12.15 12.12 12.15 154.4K
10:25 12.15 12.15 12.12 12.13 157.0K
10:30 12.14 12.17 12.14 12.15 148.8K
10:35 12.15 12.16 12.13 12.14 59.9K
10:40 12.14 12.15 12.13 12.15 143.0K
10:45 12.15 12.15 12.12 12.12 131.1K
10:50 12.12 12.16 12.12 12.16 190.1K
10:55 12.16 12.16 12.15 12.15 49.2K
11:00 12.15 12.16 12.14 12.14 30.8K
11:05 12.15 12.15 12.13 12.13 100.0K
11:10 12.15 12.16 12.13 12.14 133.8K
11:15 12.14 12.14 12.10 12.10 122.9K
11:20 12.11 12.12 12.10 12.12 81.8K
11:25 12.12 12.15 12.11 12.15 109.9K
13:00 12.14 12.16 12.12 12.12 79.5K
13:05 12.13 12.15 12.13 12.14 75.9K
13:10 12.13 12.14 12.11 12.13 56.8K
13:15 12.12 12.14 12.12 12.13 79.8K
13:20 12.13 12.16 12.12 12.15 117.4K
13:25 12.15 12.16 12.14 12.15 120.5K
13:30 12.14 12.16 12.14 12.15 79.4K
13:35 12.15 12.15 12.14 12.15 66.1K
13:40 12.15 12.15 12.14 12.15 88.2K
13:45 12.15 12.15 12.13 12.13 37.8K
13:50 12.13 12.15 12.13 12.15 68.4K
13:55 12.14 12.15 12.13 12.14 128.8K
14:00 12.15 12.15 12.14 12.15 80.9K
14:05 12.15 12.15 12.14 12.14 26.7K
14:10 12.14 12.15 12.14 12.15 42.2K
14:15 12.15 12.16 12.14 12.16 117.4K
14:20 12.15 12.17 12.15 12.16 202.8K
14:25 12.16 12.17 12.16 12.16 74.4K
14:30 12.16 12.17 12.15 12.16 99.6K
14:35 12.16 12.16 12.15 12.15 129.1K
14:40 12.16 12.16 12.15 12.16 156.0K
14:45 12.16 12.17 12.15 12.16 146.3K
14:50 12.16 12.17 12.16 12.17 272.5K
14:55 12.17 12.18 12.16 12.17 230.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据