| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.88 |
11.88 |
11.70 |
11.71 |
502.1K |
| 09:35 |
11.71 |
11.79 |
11.67 |
11.77 |
621.0K |
| 09:40 |
11.77 |
11.81 |
11.76 |
11.79 |
171.2K |
| 09:45 |
11.79 |
11.82 |
11.79 |
11.81 |
165.9K |
| 09:50 |
11.80 |
11.82 |
11.79 |
11.81 |
120.6K |
| 09:55 |
11.82 |
11.82 |
11.79 |
11.80 |
100.0K |
| 10:00 |
11.80 |
11.81 |
11.78 |
11.80 |
48.4K |
| 10:05 |
11.79 |
11.84 |
11.78 |
11.83 |
108.3K |
| 10:10 |
11.82 |
11.84 |
11.77 |
11.77 |
191.5K |
| 10:15 |
11.77 |
11.80 |
11.77 |
11.80 |
53.9K |
| 10:20 |
11.78 |
11.86 |
11.78 |
11.85 |
155.7K |
| 10:25 |
11.84 |
11.86 |
11.84 |
11.86 |
148.2K |
| 10:30 |
11.85 |
11.89 |
11.85 |
11.89 |
209.6K |
| 10:35 |
11.88 |
11.89 |
11.86 |
11.87 |
156.1K |
| 10:40 |
11.87 |
11.88 |
11.85 |
11.88 |
137.6K |
| 10:45 |
11.88 |
11.88 |
11.85 |
11.85 |
112.6K |
| 10:50 |
11.85 |
11.88 |
11.81 |
11.88 |
132.3K |
| 10:55 |
11.88 |
11.89 |
11.86 |
11.86 |
41.8K |
| 11:00 |
11.86 |
11.86 |
11.84 |
11.84 |
76.5K |
| 11:05 |
11.84 |
11.85 |
11.84 |
11.85 |
70.7K |
| 11:10 |
11.84 |
11.84 |
11.82 |
11.82 |
57.8K |
| 11:15 |
11.82 |
11.84 |
11.81 |
11.84 |
76.0K |
| 11:20 |
11.84 |
11.84 |
11.81 |
11.82 |
28.9K |
| 11:25 |
11.82 |
11.88 |
11.82 |
11.88 |
109.2K |
| 13:00 |
11.89 |
11.96 |
11.88 |
11.94 |
497.8K |
| 13:05 |
11.94 |
11.97 |
11.92 |
11.93 |
270.5K |
| 13:10 |
11.93 |
11.94 |
11.91 |
11.92 |
71.8K |
| 13:15 |
11.92 |
11.94 |
11.91 |
11.93 |
123.3K |
| 13:20 |
11.93 |
11.94 |
11.91 |
11.93 |
125.6K |
| 13:25 |
11.92 |
11.93 |
11.92 |
11.92 |
101.9K |
| 13:30 |
11.92 |
11.94 |
11.92 |
11.93 |
222.1K |
| 13:35 |
11.93 |
11.94 |
11.92 |
11.93 |
87.1K |
| 13:40 |
11.94 |
11.95 |
11.93 |
11.94 |
120.4K |
| 13:45 |
11.94 |
11.97 |
11.93 |
11.96 |
171.6K |
| 13:50 |
11.97 |
11.97 |
11.94 |
11.95 |
146.7K |
| 13:55 |
11.94 |
11.94 |
11.91 |
11.91 |
224.0K |
| 14:00 |
11.92 |
11.94 |
11.91 |
11.93 |
60.7K |
| 14:05 |
11.93 |
11.93 |
11.91 |
11.91 |
44.5K |
| 14:10 |
11.91 |
11.91 |
11.91 |
11.91 |
78.4K |
| 14:15 |
11.92 |
11.92 |
11.91 |
11.92 |
21.9K |
| 14:20 |
11.93 |
11.93 |
11.90 |
11.91 |
95.1K |
| 14:25 |
11.91 |
11.91 |
11.90 |
11.91 |
53.9K |
| 14:30 |
11.90 |
11.93 |
11.90 |
11.92 |
151.2K |
| 14:35 |
11.91 |
11.91 |
11.86 |
11.87 |
256.2K |
| 14:40 |
11.87 |
11.87 |
11.85 |
11.86 |
156.1K |
| 14:45 |
11.86 |
11.88 |
11.84 |
11.86 |
111.7K |
| 14:50 |
11.86 |
11.88 |
11.86 |
11.87 |
192.9K |
| 14:55 |
11.86 |
11.88 |
11.86 |
11.88 |
51.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|