| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.78 |
11.82 |
11.73 |
11.82 |
257.3K |
| 09:35 |
11.79 |
11.81 |
11.74 |
11.74 |
306.6K |
| 09:40 |
11.74 |
11.78 |
11.72 |
11.77 |
231.7K |
| 09:45 |
11.76 |
11.80 |
11.76 |
11.80 |
82.8K |
| 09:50 |
11.79 |
11.81 |
11.78 |
11.78 |
95.6K |
| 09:55 |
11.78 |
11.79 |
11.76 |
11.77 |
65.2K |
| 10:00 |
11.77 |
11.79 |
11.77 |
11.79 |
41.8K |
| 10:05 |
11.78 |
11.80 |
11.78 |
11.78 |
167.8K |
| 10:10 |
11.78 |
11.78 |
11.76 |
11.76 |
116.2K |
| 10:15 |
11.76 |
11.77 |
11.75 |
11.75 |
78.6K |
| 10:20 |
11.75 |
11.76 |
11.74 |
11.75 |
67.1K |
| 10:25 |
11.75 |
11.77 |
11.75 |
11.77 |
85.9K |
| 10:30 |
11.77 |
11.78 |
11.76 |
11.76 |
125.5K |
| 10:35 |
11.76 |
11.77 |
11.74 |
11.75 |
97.2K |
| 10:40 |
11.75 |
11.75 |
11.73 |
11.73 |
89.6K |
| 10:45 |
11.73 |
11.75 |
11.73 |
11.74 |
53.1K |
| 10:50 |
11.73 |
11.74 |
11.72 |
11.73 |
123.4K |
| 10:55 |
11.73 |
11.75 |
11.73 |
11.74 |
56.9K |
| 11:00 |
11.74 |
11.74 |
11.73 |
11.74 |
87.6K |
| 11:05 |
11.73 |
11.74 |
11.72 |
11.72 |
129.3K |
| 11:10 |
11.72 |
11.73 |
11.71 |
11.72 |
129.7K |
| 11:15 |
11.72 |
11.73 |
11.72 |
11.73 |
69.3K |
| 11:20 |
11.73 |
11.74 |
11.72 |
11.74 |
49.7K |
| 11:25 |
11.73 |
11.78 |
11.73 |
11.78 |
135.5K |
| 13:00 |
11.78 |
11.80 |
11.76 |
11.79 |
74.9K |
| 13:05 |
11.79 |
11.82 |
11.79 |
11.82 |
150.4K |
| 13:10 |
11.80 |
11.82 |
11.79 |
11.80 |
77.7K |
| 13:15 |
11.81 |
11.81 |
11.78 |
11.78 |
80.0K |
| 13:20 |
11.78 |
11.79 |
11.78 |
11.78 |
33.7K |
| 13:25 |
11.80 |
11.81 |
11.79 |
11.80 |
67.6K |
| 13:30 |
11.81 |
11.81 |
11.80 |
11.80 |
23.6K |
| 13:35 |
11.80 |
11.80 |
11.78 |
11.78 |
54.3K |
| 13:40 |
11.79 |
11.79 |
11.78 |
11.79 |
44.3K |
| 13:45 |
11.78 |
11.79 |
11.77 |
11.78 |
45.1K |
| 13:50 |
11.79 |
11.81 |
11.78 |
11.80 |
30.7K |
| 13:55 |
11.80 |
11.81 |
11.79 |
11.80 |
50.0K |
| 14:00 |
11.81 |
11.82 |
11.79 |
11.79 |
87.3K |
| 14:05 |
11.81 |
11.84 |
11.80 |
11.84 |
74.7K |
| 14:10 |
11.83 |
11.85 |
11.82 |
11.85 |
174.7K |
| 14:15 |
11.85 |
11.86 |
11.84 |
11.85 |
108.7K |
| 14:20 |
11.85 |
11.85 |
11.81 |
11.82 |
214.3K |
| 14:25 |
11.82 |
11.83 |
11.78 |
11.78 |
273.6K |
| 14:30 |
11.79 |
11.80 |
11.77 |
11.78 |
225.7K |
| 14:35 |
11.77 |
11.80 |
11.77 |
11.79 |
57.8K |
| 14:40 |
11.78 |
11.79 |
11.78 |
11.79 |
103.6K |
| 14:45 |
11.79 |
11.81 |
11.79 |
11.81 |
139.5K |
| 14:50 |
11.80 |
11.83 |
11.79 |
11.81 |
196.8K |
| 14:55 |
11.81 |
11.82 |
11.80 |
11.82 |
36.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|