| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.05 |
12.16 |
11.98 |
11.99 |
475.7K |
| 09:35 |
11.98 |
12.01 |
11.96 |
11.98 |
513.0K |
| 09:40 |
11.98 |
11.99 |
11.93 |
11.95 |
418.1K |
| 09:45 |
11.96 |
12.03 |
11.94 |
12.00 |
168.1K |
| 09:50 |
12.01 |
12.02 |
11.95 |
11.95 |
226.5K |
| 09:55 |
11.96 |
11.96 |
11.91 |
11.94 |
389.4K |
| 10:00 |
11.93 |
11.93 |
11.86 |
11.87 |
515.2K |
| 10:05 |
11.87 |
11.87 |
11.82 |
11.85 |
380.9K |
| 10:10 |
11.85 |
11.86 |
11.82 |
11.83 |
207.9K |
| 10:15 |
11.85 |
11.85 |
11.76 |
11.79 |
625.0K |
| 10:20 |
11.77 |
11.80 |
11.77 |
11.80 |
139.0K |
| 10:25 |
11.80 |
11.80 |
11.78 |
11.80 |
106.9K |
| 10:30 |
11.79 |
11.81 |
11.76 |
11.78 |
339.3K |
| 10:35 |
11.79 |
11.82 |
11.78 |
11.79 |
185.1K |
| 10:40 |
11.79 |
11.80 |
11.78 |
11.79 |
126.0K |
| 10:45 |
11.79 |
11.83 |
11.79 |
11.81 |
127.1K |
| 10:50 |
11.81 |
11.82 |
11.80 |
11.81 |
56.5K |
| 10:55 |
11.81 |
11.83 |
11.79 |
11.79 |
353.3K |
| 11:00 |
11.79 |
11.80 |
11.77 |
11.79 |
131.4K |
| 11:05 |
11.79 |
11.81 |
11.79 |
11.79 |
148.3K |
| 11:10 |
11.80 |
11.82 |
11.80 |
11.81 |
116.2K |
| 11:15 |
11.82 |
11.88 |
11.81 |
11.85 |
94.1K |
| 11:20 |
11.85 |
11.87 |
11.84 |
11.84 |
118.6K |
| 11:25 |
11.85 |
11.90 |
11.84 |
11.89 |
91.3K |
| 13:00 |
11.89 |
11.90 |
11.84 |
11.84 |
113.9K |
| 13:05 |
11.83 |
11.90 |
11.83 |
11.90 |
63.3K |
| 13:10 |
11.90 |
12.01 |
11.90 |
12.00 |
371.6K |
| 13:15 |
12.00 |
12.01 |
11.96 |
11.97 |
280.1K |
| 13:20 |
11.99 |
12.08 |
11.99 |
12.05 |
277.2K |
| 13:25 |
12.05 |
12.09 |
12.03 |
12.04 |
339.6K |
| 13:30 |
12.04 |
12.07 |
12.03 |
12.03 |
240.0K |
| 13:35 |
12.03 |
12.03 |
11.98 |
11.98 |
158.1K |
| 13:40 |
11.98 |
12.00 |
11.98 |
11.98 |
161.0K |
| 13:45 |
11.98 |
11.98 |
11.96 |
11.97 |
102.2K |
| 13:50 |
11.96 |
11.98 |
11.95 |
11.95 |
168.5K |
| 13:55 |
11.96 |
11.97 |
11.92 |
11.93 |
125.5K |
| 14:00 |
11.93 |
11.94 |
11.92 |
11.93 |
70.6K |
| 14:05 |
11.92 |
11.92 |
11.86 |
11.87 |
127.4K |
| 14:10 |
11.86 |
11.88 |
11.85 |
11.86 |
86.7K |
| 14:15 |
11.86 |
11.88 |
11.85 |
11.87 |
62.5K |
| 14:20 |
11.86 |
11.87 |
11.83 |
11.83 |
111.1K |
| 14:25 |
11.83 |
11.84 |
11.79 |
11.81 |
220.0K |
| 14:30 |
11.81 |
11.81 |
11.80 |
11.80 |
101.3K |
| 14:35 |
11.81 |
11.82 |
11.80 |
11.82 |
77.8K |
| 14:40 |
11.81 |
11.82 |
11.78 |
11.79 |
210.4K |
| 14:45 |
11.79 |
11.79 |
11.78 |
11.79 |
214.7K |
| 14:50 |
11.78 |
11.81 |
11.77 |
11.80 |
229.6K |
| 14:55 |
11.80 |
11.80 |
11.79 |
11.79 |
184.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|