安凯微

688620
🏛️ 中国 →
13.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.88 12.04 11.88 12.04 1,195.7K
09:35 12.04 12.07 11.99 12.05 744.3K
09:40 12.04 12.04 11.99 11.99 395.9K
09:45 12.00 12.00 11.91 11.93 201.9K
09:50 11.93 11.95 11.89 11.90 276.9K
09:55 11.89 11.94 11.89 11.93 211.9K
10:00 11.94 11.96 11.93 11.95 123.0K
10:05 11.95 11.98 11.93 11.96 172.7K
10:10 11.98 12.10 11.98 12.08 866.1K
10:15 12.08 12.23 12.08 12.18 1,282.9K
10:20 12.20 12.20 12.10 12.11 521.1K
10:25 12.14 12.14 12.06 12.06 192.5K
10:30 12.07 12.13 12.07 12.12 91.4K
10:35 12.11 12.12 12.09 12.09 56.6K
10:40 12.10 12.10 12.05 12.07 148.4K
10:45 12.07 12.08 12.04 12.05 159.2K
10:50 12.05 12.08 12.05 12.06 191.3K
10:55 12.06 12.07 12.02 12.05 196.3K
11:00 12.05 12.07 12.05 12.07 62.0K
11:05 12.06 12.11 12.06 12.11 155.1K
11:10 12.11 12.13 12.10 12.12 70.3K
11:15 12.13 12.13 12.10 12.10 103.3K
11:20 12.11 12.12 12.08 12.11 112.9K
11:25 12.11 12.14 12.11 12.13 88.4K
13:00 12.13 12.15 12.12 12.14 233.6K
13:05 12.14 12.14 12.13 12.13 46.4K
13:10 12.14 12.16 12.13 12.16 128.7K
13:15 12.14 12.16 12.14 12.15 160.4K
13:20 12.15 12.15 12.11 12.12 153.7K
13:25 12.12 12.13 12.11 12.13 70.7K
13:30 12.12 12.12 12.10 12.11 110.2K
13:35 12.10 12.12 12.10 12.12 90.7K
13:40 12.12 12.13 12.11 12.11 124.5K
13:45 12.11 12.12 12.09 12.10 59.6K
13:50 12.10 12.10 12.08 12.08 137.3K
13:55 12.08 12.09 12.08 12.08 38.1K
14:00 12.08 12.11 12.08 12.09 204.5K
14:05 12.09 12.10 12.09 12.09 39.0K
14:10 12.10 12.11 12.09 12.10 71.8K
14:15 12.10 12.11 12.10 12.11 89.8K
14:20 12.12 12.12 12.11 12.12 49.1K
14:25 12.12 12.12 12.10 12.12 87.0K
14:30 12.12 12.13 12.11 12.11 174.6K
14:35 12.12 12.14 12.11 12.12 108.4K
14:40 12.12 12.14 12.12 12.12 97.3K
14:45 12.12 12.14 12.11 12.14 225.2K
14:50 12.15 12.15 12.12 12.15 321.7K
14:55 12.15 12.15 12.12 12.13 151.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据