| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.40 |
11.66 |
11.40 |
11.62 |
684.7K |
| 09:35 |
11.67 |
11.72 |
11.65 |
11.72 |
430.1K |
| 09:40 |
11.71 |
11.82 |
11.71 |
11.78 |
569.0K |
| 09:45 |
11.78 |
11.87 |
11.77 |
11.77 |
813.4K |
| 09:50 |
11.77 |
11.79 |
11.76 |
11.77 |
245.4K |
| 09:55 |
11.77 |
11.80 |
11.76 |
11.76 |
148.6K |
| 10:00 |
11.76 |
11.83 |
11.76 |
11.80 |
316.1K |
| 10:05 |
11.82 |
11.87 |
11.80 |
11.84 |
349.0K |
| 10:10 |
11.84 |
11.84 |
11.79 |
11.80 |
159.8K |
| 10:15 |
11.80 |
11.80 |
11.72 |
11.73 |
238.4K |
| 10:20 |
11.73 |
11.75 |
11.69 |
11.69 |
149.1K |
| 10:25 |
11.69 |
11.75 |
11.69 |
11.73 |
137.6K |
| 10:30 |
11.73 |
11.79 |
11.73 |
11.75 |
146.4K |
| 10:35 |
11.76 |
11.78 |
11.75 |
11.78 |
55.7K |
| 10:40 |
11.78 |
11.80 |
11.77 |
11.77 |
55.5K |
| 10:45 |
11.79 |
11.82 |
11.75 |
11.76 |
131.7K |
| 10:50 |
11.76 |
11.77 |
11.74 |
11.76 |
63.1K |
| 10:55 |
11.75 |
11.77 |
11.73 |
11.75 |
82.6K |
| 11:00 |
11.75 |
11.75 |
11.69 |
11.72 |
119.1K |
| 11:05 |
11.73 |
11.73 |
11.71 |
11.71 |
36.5K |
| 11:10 |
11.72 |
11.74 |
11.72 |
11.73 |
37.5K |
| 11:15 |
11.73 |
11.81 |
11.73 |
11.79 |
165.3K |
| 11:20 |
11.79 |
11.79 |
11.75 |
11.77 |
78.7K |
| 11:25 |
11.76 |
11.78 |
11.74 |
11.77 |
40.5K |
| 13:00 |
11.77 |
11.77 |
11.72 |
11.74 |
56.0K |
| 13:05 |
11.76 |
11.76 |
11.74 |
11.75 |
17.0K |
| 13:10 |
11.73 |
11.75 |
11.73 |
11.73 |
33.2K |
| 13:15 |
11.74 |
11.76 |
11.73 |
11.75 |
35.9K |
| 13:20 |
11.75 |
11.77 |
11.73 |
11.76 |
65.9K |
| 13:25 |
11.75 |
11.76 |
11.74 |
11.75 |
120.1K |
| 13:30 |
11.75 |
11.79 |
11.75 |
11.77 |
116.8K |
| 13:35 |
11.76 |
11.77 |
11.75 |
11.76 |
73.5K |
| 13:40 |
11.77 |
11.78 |
11.76 |
11.77 |
64.6K |
| 13:45 |
11.77 |
11.79 |
11.76 |
11.76 |
111.2K |
| 13:50 |
11.77 |
11.77 |
11.75 |
11.75 |
30.1K |
| 13:55 |
11.75 |
11.76 |
11.74 |
11.75 |
79.5K |
| 14:00 |
11.75 |
11.78 |
11.74 |
11.77 |
82.9K |
| 14:05 |
11.77 |
11.78 |
11.76 |
11.77 |
79.7K |
| 14:10 |
11.77 |
11.79 |
11.76 |
11.78 |
57.6K |
| 14:15 |
11.78 |
11.79 |
11.77 |
11.79 |
85.8K |
| 14:20 |
11.79 |
11.79 |
11.77 |
11.77 |
65.6K |
| 14:25 |
11.77 |
11.78 |
11.76 |
11.77 |
69.4K |
| 14:30 |
11.78 |
11.80 |
11.78 |
11.80 |
151.8K |
| 14:35 |
11.79 |
11.80 |
11.77 |
11.78 |
87.6K |
| 14:40 |
11.78 |
11.79 |
11.77 |
11.78 |
162.0K |
| 14:45 |
11.77 |
11.78 |
11.77 |
11.77 |
221.4K |
| 14:50 |
11.77 |
11.77 |
11.75 |
11.76 |
255.5K |
| 14:55 |
11.76 |
11.77 |
11.74 |
11.74 |
226.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|